21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.75 | 7.75 | 7.61 | 7.61 | 1.0K |
| 09:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:10 | 7.79 | 7.84 | 7.79 | 7.84 | 1.6K |
| 10:15 | 7.83 | 7.83 | 7.82 | 7.82 | 15.1K |
| 10:20 | 7.80 | 7.85 | 7.80 | 7.85 | 1.5K |
| 10:55 | 7.80 | 7.84 | 7.80 | 7.84 | 205.1K |
| 11:10 | 7.83 | 7.83 | 7.79 | 7.79 | 4.4K |
| 11:40 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 12:05 | 7.70 | 7.80 | 7.70 | 7.80 | 19.2K |
| 12:20 | 7.81 | 7.81 | 7.70 | 7.70 | 5.4K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 16:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |