21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.90 | 7.90 | 7.40 | 7.50 | 1.0K |
| 09:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 09:35 | 7.84 | 7.84 | 7.61 | 7.61 | 0.0K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 10:15 | 7.61 | 7.61 | 7.61 | 7.61 | 3.5K |
| 10:55 | 7.60 | 7.60 | 7.52 | 7.52 | 1.5K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:15 | 7.70 | 7.70 | 7.51 | 7.51 | 10.0K |
| 11:20 | 7.52 | 7.52 | 7.52 | 7.52 | 10.0K |
| 11:40 | 7.56 | 7.56 | 7.55 | 7.55 | 12.8K |
| 11:45 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 12:15 | 7.50 | 7.50 | 7.50 | 7.50 | 17.2K |
| 12:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 13:00 | 7.53 | 7.53 | 7.50 | 7.50 | 22.8K |
| 13:05 | 7.45 | 7.45 | 7.40 | 7.40 | 30.5K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:20 | 7.67 | 7.67 | 7.67 | 7.67 | 5.0K |
| 13:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.7K |
| 16:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |