Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.79 7.79 7.79 0.1K
09:35 7.32 7.42 7.32 7.42 25.0K
10:30 7.53 7.53 7.53 7.53 0.0K
10:40 7.59 7.59 7.55 7.55 35.1K
10:45 7.55 7.55 7.55 7.55 22.0K
11:20 7.50 7.55 7.50 7.55 9.3K
11:25 7.50 7.50 7.50 7.50 1.2K
11:30 7.50 7.50 7.50 7.50 10.0K
11:35 7.50 7.50 7.50 7.50 0.1K
12:15 7.46 7.46 7.46 7.46 1.6K
12:20 7.46 7.46 7.46 7.46 1.0K
12:25 7.46 7.46 7.44 7.44 1.8K
16:25 7.46 7.46 7.46 7.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available