Chenab

CHBL
🏛️ pakistan →
21.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 7.78 7.88 7.78 7.88 24.0K
09:45 7.50 7.50 7.50 7.50 2.0K
10:10 7.50 7.50 7.50 7.50 8.5K
10:20 7.50 7.50 7.50 7.50 11.0K
10:25 7.65 7.65 7.65 7.65 0.0K
10:30 7.50 7.50 7.50 7.50 0.5K
10:35 7.50 7.50 7.50 7.50 0.2K
10:40 7.41 7.41 7.41 7.41 1.8K
10:45 7.49 7.49 7.49 7.49 1.0K
11:05 7.49 7.49 7.49 7.49 4.0K
11:30 7.44 7.44 7.44 7.44 0.3K
11:50 7.44 7.44 7.44 7.44 0.1K
12:20 7.30 7.30 7.30 7.30 50.0K
12:35 7.40 7.40 7.40 7.40 0.5K
13:05 7.40 7.40 7.35 7.35 2.9K
13:10 7.35 7.35 7.35 7.35 2.0K
13:20 7.35 7.38 7.31 7.38 7.4K
13:25 7.30 7.30 7.27 7.27 57.0K
16:25 7.29 7.29 7.29 7.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available