21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7.31 | 7.31 | 7.31 | 7.31 | 3.0K |
| 10:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 10:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 10:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 9.8K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 11:10 | 7.05 | 7.23 | 7.05 | 7.15 | 50.1K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 5.6K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:35 | 7.20 | 7.20 | 7.00 | 7.00 | 29.8K |
| 11:45 | 7.10 | 7.13 | 7.10 | 7.13 | 0.1K |
| 11:50 | 7.00 | 7.12 | 7.00 | 7.12 | 20.3K |
| 11:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 12:20 | 7.23 | 7.23 | 7.23 | 7.23 | 16.0K |
| 12:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:35 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 13:10 | 7.16 | 7.16 | 7.11 | 7.11 | 3.2K |
| 13:15 | 7.07 | 7.07 | 7.07 | 7.07 | 10.1K |
| 13:20 | 7.07 | 7.07 | 7.05 | 7.05 | 15.7K |
| 13:25 | 7.07 | 7.20 | 7.07 | 7.20 | 11.0K |
| 16:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |