21.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 5.0K |
| 10:00 | 7.10 | 7.10 | 7.05 | 7.06 | 3.0K |
| 10:05 | 7.05 | 7.06 | 7.05 | 7.06 | 0.4K |
| 10:15 | 7.07 | 7.09 | 7.07 | 7.09 | 0.1K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:40 | 7.10 | 7.11 | 7.10 | 7.11 | 0.5K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 11:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:25 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:10 | 7.12 | 7.15 | 7.12 | 7.15 | 0.6K |
| 12:20 | 7.15 | 7.15 | 7.12 | 7.12 | 1.0K |
| 12:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 12:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 12:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 12:55 | 7.13 | 7.13 | 7.11 | 7.11 | 3.0K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 2.9K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 2.8K |
| 13:20 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 13:25 | 7.28 | 7.28 | 7.28 | 7.28 | 4.5K |
| 16:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |