Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.01 7.00 7.00 6.7K
09:35 7.00 7.00 7.00 7.00 5.0K
09:40 7.00 7.48 7.00 7.48 4.0K
10:00 7.14 7.14 7.14 7.14 1.1K
10:05 7.14 7.14 7.14 7.14 1.9K
10:10 7.14 7.14 7.14 7.14 0.1K
10:15 7.20 7.20 7.20 7.20 28.0K
10:35 7.21 7.21 7.21 7.21 0.0K
10:40 7.39 7.39 7.20 7.20 23.5K
10:50 7.20 7.30 7.20 7.30 2.5K
10:55 7.20 7.20 7.20 7.20 0.5K
11:00 7.20 7.20 7.20 7.20 0.5K
11:30 7.20 7.20 7.20 7.20 2.5K
11:40 7.16 7.16 7.16 7.16 1.0K
11:50 7.16 7.16 7.02 7.05 76.5K
13:05 7.00 7.05 7.00 7.05 1.6K
13:10 7.00 7.00 6.62 6.62 17.4K
13:15 6.50 7.00 6.36 6.40 103.3K
13:20 6.45 6.90 6.45 6.90 3.2K
13:30 6.50 6.50 6.50 6.50 0.0K
13:45 6.85 6.91 6.85 6.91 6.0K
13:55 6.84 6.84 6.84 6.84 0.1K
14:00 6.84 6.84 6.84 6.84 0.0K
14:10 6.85 6.85 6.85 6.85 7.4K
14:20 6.85 6.85 6.85 6.85 20.0K
14:30 6.86 6.86 6.86 6.86 0.0K
14:55 6.89 6.89 6.89 6.89 1.5K
15:05 6.86 6.89 6.86 6.89 9.5K
15:10 6.85 6.85 6.72 6.85 12.5K
15:15 6.88 6.88 6.87 6.87 7.5K
15:20 6.87 6.87 6.75 6.75 5.3K
15:25 6.81 6.81 6.75 6.75 19.3K
16:25 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available