Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.95 6.95 6.95 6.95 20.0K
10:20 6.60 6.60 6.60 6.60 0.0K
10:25 6.75 6.75 6.75 6.75 0.0K
10:30 6.60 6.60 6.60 6.60 0.1K
10:35 6.60 6.60 6.60 6.60 0.4K
10:40 6.60 6.60 6.60 6.60 0.0K
10:50 6.70 6.70 6.70 6.70 0.2K
10:55 6.58 6.75 6.58 6.75 2.7K
11:00 6.53 6.84 6.53 6.84 5.9K
11:15 6.80 6.80 6.71 6.71 12.5K
11:35 6.80 6.80 6.72 6.72 2.0K
11:40 6.72 6.72 6.72 6.72 5.0K
11:45 6.71 6.71 6.71 6.71 0.2K
12:00 6.70 6.70 6.70 6.70 0.0K
12:05 6.75 6.75 6.75 6.75 0.0K
12:10 6.78 6.94 6.78 6.93 3.0K
13:10 6.78 6.80 6.78 6.80 5.0K
13:15 6.75 6.75 6.75 6.75 1.2K
13:20 6.75 6.75 6.75 6.75 1.5K
13:30 6.75 6.75 6.75 6.75 0.0K
13:35 6.75 6.75 6.75 6.75 0.0K
13:40 6.84 6.84 6.84 6.84 0.1K
13:50 6.79 6.79 6.79 6.79 0.1K
14:05 6.78 6.78 6.75 6.75 0.4K
14:15 6.75 6.79 6.75 6.79 3.1K
14:30 6.75 6.75 6.75 6.75 0.5K
14:55 6.75 6.75 6.75 6.75 16.8K
15:05 6.75 6.75 6.75 6.75 7.5K
15:15 6.79 6.79 6.79 6.79 0.0K
15:20 6.78 6.78 6.78 6.78 0.0K
15:25 6.79 6.79 6.79 6.79 1.0K
16:25 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available