Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.39 7.39 7.02 7.02 0.5K
09:40 7.25 7.25 7.00 7.00 0.1K
09:50 6.79 6.80 6.70 6.70 14.0K
09:55 6.80 6.90 6.80 6.90 30.2K
10:00 6.86 6.86 6.86 6.86 2.0K
10:05 6.86 6.86 6.86 6.86 5.0K
10:25 6.88 6.88 6.88 6.88 1.5K
10:45 6.88 6.89 6.87 6.87 19.3K
11:00 6.89 6.89 6.89 6.89 2.0K
11:15 6.87 6.87 6.86 6.86 0.0K
11:35 6.85 6.85 6.85 6.85 1.8K
11:55 6.87 6.87 6.87 6.87 5.2K
12:55 6.83 6.83 6.83 6.83 0.1K
13:00 6.81 6.81 6.81 6.81 2.0K
13:35 6.82 6.82 6.80 6.80 4.0K
14:10 6.87 6.87 6.87 6.87 0.0K
14:50 6.80 6.80 6.80 6.80 3.0K
14:55 6.75 6.75 6.75 6.75 0.2K
15:20 6.89 6.89 6.89 6.89 0.5K
15:25 6.78 6.89 6.78 6.89 2.5K
16:25 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available