Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.98 6.98 6.76 6.76 0.0K
11:15 6.90 6.90 6.90 6.90 4.0K
11:50 6.71 6.71 6.71 6.71 10.0K
12:05 6.72 6.72 6.72 6.72 2.0K
12:15 6.85 6.85 6.85 6.85 0.0K
13:00 6.80 6.80 6.80 6.80 0.1K
13:10 6.79 6.79 6.79 6.79 0.1K
13:15 6.80 6.80 6.80 6.80 0.0K
14:15 6.75 6.84 6.75 6.84 1.4K
14:50 6.84 6.84 6.84 6.84 0.0K
15:05 6.94 6.94 6.94 6.94 0.2K
15:10 6.95 6.95 6.95 6.95 0.0K
16:25 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available