Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.75 6.75 6.75 6.75 2.0K
09:40 6.88 6.88 6.88 6.88 0.0K
09:50 6.75 6.75 6.75 6.75 0.6K
10:20 6.81 6.81 6.81 6.81 0.0K
10:40 6.76 6.76 6.76 6.76 0.0K
11:30 6.80 6.90 6.80 6.90 15.4K
11:35 6.95 6.95 6.95 6.95 0.1K
11:45 6.91 6.91 6.90 6.90 3.1K
11:55 6.95 6.95 6.95 6.95 0.0K
12:00 6.95 6.95 6.95 6.95 0.1K
12:15 6.90 6.90 6.90 6.90 3.0K
12:35 6.90 6.95 6.90 6.95 30.0K
13:05 6.90 6.90 6.90 6.90 0.5K
14:10 6.85 6.85 6.85 6.85 7.5K
14:15 6.85 6.93 6.85 6.93 0.0K
14:25 6.93 6.93 6.93 6.93 0.0K
14:30 6.94 6.94 6.94 6.94 1.0K
14:35 6.94 6.94 6.94 6.94 0.7K
14:50 6.95 6.95 6.95 6.95 0.0K
15:15 6.86 6.86 6.86 6.86 3.3K
15:25 6.86 6.86 6.86 6.86 1.6K
16:25 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available