22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.99 | 7.00 | 6.99 | 7.00 | 6.5K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:45 | 7.09 | 7.09 | 7.00 | 7.00 | 25.1K |
| 09:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 24.7K |
| 10:45 | 6.90 | 6.90 | 6.90 | 6.90 | 1.6K |
| 10:50 | 6.90 | 7.00 | 6.90 | 7.00 | 1.1K |
| 11:05 | 7.00 | 7.00 | 6.91 | 6.91 | 0.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:30 | 7.00 | 7.00 | 6.91 | 6.91 | 0.0K |
| 12:05 | 6.99 | 7.00 | 6.99 | 7.00 | 2.8K |
| 12:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 12:20 | 7.00 | 7.09 | 7.00 | 7.09 | 0.3K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:40 | 6.81 | 7.09 | 6.81 | 7.09 | 11.1K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 15:00 | 6.86 | 6.86 | 6.85 | 6.85 | 2.5K |
| 15:05 | 6.92 | 6.92 | 6.85 | 6.85 | 2.5K |
| 15:15 | 6.90 | 6.97 | 6.85 | 6.97 | 5.0K |
| 15:25 | 7.00 | 7.07 | 6.85 | 7.07 | 5.0K |
| 16:25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0K |