22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:45 | 7.00 | 7.00 | 6.95 | 6.95 | 2.6K |
| 11:00 | 7.05 | 7.08 | 7.05 | 7.08 | 3.2K |
| 11:05 | 7.05 | 7.05 | 6.85 | 7.00 | 61.4K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 11:20 | 7.10 | 7.24 | 7.10 | 7.24 | 26.5K |
| 11:25 | 7.23 | 7.23 | 7.23 | 7.23 | 9.0K |
| 11:35 | 7.16 | 7.16 | 7.15 | 7.15 | 1.1K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.6K |
| 12:20 | 7.09 | 7.15 | 7.09 | 7.15 | 6.2K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 14.9K |
| 12:40 | 7.15 | 7.15 | 7.15 | 7.15 | 13.1K |
| 13:00 | 7.02 | 7.20 | 7.02 | 7.20 | 20.0K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 13:40 | 7.10 | 7.21 | 7.10 | 7.21 | 23.1K |
| 13:45 | 7.20 | 7.24 | 7.18 | 7.24 | 37.0K |
| 13:55 | 7.18 | 7.18 | 7.15 | 7.15 | 27.5K |
| 14:00 | 7.15 | 7.23 | 7.15 | 7.23 | 5.9K |
| 14:05 | 7.18 | 7.23 | 7.18 | 7.20 | 10.0K |
| 14:25 | 7.21 | 7.21 | 7.20 | 7.20 | 2.5K |
| 14:30 | 7.20 | 7.20 | 7.15 | 7.15 | 33.1K |
| 15:00 | 7.11 | 7.11 | 7.10 | 7.10 | 17.2K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 4.1K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 5.7K |
| 16:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |