Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 7.00 7.00 7.00 7.00 5.7K
11:15 7.00 7.00 7.00 7.00 2.1K
11:40 6.68 6.68 6.68 6.68 12.5K
11:45 7.00 7.00 6.69 6.69 0.0K
11:55 6.90 6.90 6.90 6.90 0.0K
14:30 7.00 7.00 7.00 7.00 0.0K
14:55 6.70 7.07 6.70 7.07 20.0K
15:05 6.88 6.88 6.75 6.88 5.0K
15:20 6.75 6.88 6.75 6.88 0.0K
15:35 6.94 6.95 6.94 6.95 2.0K
15:50 6.90 6.90 6.90 6.90 1.5K
15:55 6.85 6.85 6.85 6.85 0.5K
16:00 6.85 6.95 6.85 6.95 1.1K
16:05 6.82 6.82 6.82 6.82 0.2K
16:10 6.95 6.95 6.81 6.81 2.2K
16:15 6.82 6.82 6.81 6.81 0.7K
16:20 6.90 6.90 6.76 6.76 1.7K
16:25 6.98 6.99 6.86 6.86 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available