Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.75 6.75 0.0K
10:35 6.55 6.55 6.55 6.55 4.8K
11:10 6.55 6.61 6.45 6.61 10.0K
12:05 6.57 6.57 6.57 6.57 0.5K
12:30 6.57 6.57 6.57 6.57 0.4K
13:00 6.59 6.59 6.59 6.59 0.1K
13:15 6.59 6.61 6.59 6.61 0.5K
13:20 6.59 6.61 6.59 6.61 1.8K
13:40 6.60 6.60 6.60 6.60 0.2K
14:10 6.60 6.60 6.60 6.60 0.1K
14:45 6.59 6.59 6.59 6.59 0.0K
15:10 6.54 6.60 6.54 6.60 0.2K
15:15 6.60 6.60 6.60 6.60 2.9K
15:20 6.69 6.69 6.69 6.69 5.0K
15:25 6.65 6.65 6.65 6.65 0.1K
16:25 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available