Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.94 6.94 0.0K
09:45 6.89 6.89 6.46 6.60 5.6K
09:50 6.60 6.60 6.45 6.50 5.4K
10:00 6.51 6.51 6.45 6.45 3.0K
10:40 6.47 6.47 6.47 6.47 0.9K
10:45 6.55 6.55 6.55 6.55 1.0K
11:15 6.45 6.45 6.45 6.45 1.0K
11:30 6.45 6.45 6.20 6.20 0.5K
12:00 6.35 6.35 6.35 6.35 25.0K
12:05 6.40 6.40 6.40 6.40 0.1K
12:10 6.31 6.45 6.31 6.45 2.5K
12:15 6.31 6.31 6.31 6.31 2.0K
12:35 6.30 6.30 6.30 6.30 9.5K
12:45 6.30 6.30 6.30 6.30 4.0K
13:10 6.30 6.30 6.30 6.30 2.0K
13:15 6.22 6.22 6.22 6.22 0.1K
13:20 6.30 6.30 6.30 6.30 1.0K
13:30 6.37 6.37 6.37 6.37 0.5K
13:50 6.35 6.35 6.35 6.35 5.0K
14:05 6.20 6.20 6.20 6.20 7.6K
14:10 6.16 6.16 6.16 6.16 2.5K
14:20 6.24 6.24 6.24 6.24 0.0K
15:25 6.16 6.16 6.16 6.16 2.3K
16:25 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available