Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.87 5.87 5.87 0.0K
09:40 5.79 5.79 5.79 5.79 0.0K
09:55 5.73 5.73 5.53 5.53 0.0K
10:10 5.70 5.70 5.70 5.70 0.0K
10:15 5.68 5.68 5.68 5.68 0.0K
10:20 5.68 5.68 5.60 5.60 0.0K
10:30 5.73 5.73 5.73 5.73 7.0K
10:35 5.60 5.60 5.60 5.60 0.0K
10:50 5.69 5.69 5.60 5.60 0.1K
11:45 5.75 5.75 5.75 5.75 5.0K
12:10 5.61 5.61 5.61 5.61 0.0K
12:45 5.75 5.75 5.75 5.75 8.1K
12:55 5.79 5.79 5.79 5.79 0.0K
13:30 5.78 5.78 5.75 5.75 2.1K
13:35 5.75 5.75 5.70 5.70 0.9K
13:45 5.75 5.75 5.75 5.75 0.1K
16:25 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available