Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.24 6.24 0.1K
09:35 6.23 6.23 6.01 6.22 0.0K
10:40 6.19 6.19 6.19 6.19 0.0K
11:35 6.00 6.18 6.00 6.18 50.0K
11:45 6.00 6.00 6.00 6.00 0.0K
11:50 6.16 6.16 6.16 6.16 0.0K
14:30 6.24 6.24 6.24 6.24 0.0K
14:50 6.19 6.19 6.19 6.19 0.0K
15:05 6.19 6.19 6.19 6.19 1.0K
15:20 6.15 6.15 6.15 6.15 17.0K
15:25 6.15 6.15 6.15 6.15 0.5K
15:35 6.15 6.15 6.15 6.15 0.0K
15:40 6.10 6.15 6.02 6.15 0.0K
15:50 6.01 6.15 6.00 6.15 40.0K
15:55 5.85 6.08 5.85 6.08 22.1K
16:00 6.14 6.14 6.13 6.13 3.0K
16:05 5.95 6.10 5.95 6.10 0.1K
16:10 6.15 6.15 6.15 6.15 1.0K
16:25 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available