Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6.30 6.30 6.30 6.30 0.2K
09:30 6.30 6.30 6.30 6.30 0.0K
09:40 6.30 6.30 6.30 6.30 0.5K
10:10 6.44 6.44 6.44 6.44 0.0K
10:45 6.31 6.31 6.31 6.31 0.3K
11:05 6.42 6.42 6.42 6.42 0.0K
11:15 6.45 6.45 6.45 6.45 120.2K
11:30 6.48 6.48 6.48 6.48 26.6K
11:35 6.48 6.48 6.35 6.35 0.6K
11:45 6.35 6.35 6.32 6.32 2.3K
11:50 6.48 6.48 6.48 6.48 0.0K
11:55 6.35 6.35 6.35 6.35 2.2K
14:30 6.64 6.64 6.64 6.64 0.0K
14:35 6.50 6.64 6.40 6.64 17.3K
14:40 6.50 6.50 6.50 6.50 5.0K
14:45 6.57 6.57 6.50 6.50 5.2K
14:50 6.45 6.45 6.45 6.45 0.0K
14:55 6.40 6.50 6.40 6.50 8.5K
15:00 6.37 6.37 6.35 6.35 25.0K
15:20 6.40 6.40 6.40 6.40 22.0K
16:00 6.40 6.40 6.40 6.40 12.0K
16:20 6.40 6.44 6.36 6.44 42.6K
16:25 6.40 6.40 6.38 6.38 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available