Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.10 6.10 9.3K
09:35 6.18 6.18 6.18 6.18 0.0K
10:45 6.18 6.18 6.18 6.18 1.0K
10:50 6.19 6.19 6.19 6.19 0.0K
10:55 6.19 6.48 6.19 6.48 52.0K
11:00 6.47 6.47 6.30 6.45 0.1K
11:05 6.30 6.40 6.20 6.30 8.0K
12:20 6.34 6.34 6.34 6.34 0.5K
12:45 6.35 6.35 6.35 6.35 0.5K
12:50 6.35 6.35 6.30 6.30 21.6K
13:25 6.35 6.35 6.35 6.35 0.0K
13:45 6.30 6.30 6.30 6.30 0.4K
13:55 6.34 6.34 6.34 6.34 1.1K
14:35 6.26 6.26 6.26 6.26 7.6K
14:45 6.25 6.25 6.25 6.25 2.0K
14:50 6.26 6.26 6.26 6.26 0.0K
15:05 6.22 6.22 6.22 6.22 0.5K
15:15 6.26 6.26 6.26 6.26 0.1K
15:20 6.26 6.26 6.26 6.26 0.1K
16:25 6.23 6.23 6.23 6.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available