Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.60 6.60 6.60 6.60 1.0K
10:05 6.55 6.74 6.55 6.74 0.5K
10:10 6.60 6.74 6.60 6.74 1.0K
11:40 6.55 6.55 6.55 6.55 1.4K
11:50 6.69 6.69 6.69 6.69 1.0K
12:10 6.69 6.70 6.69 6.70 0.1K
12:25 6.50 6.50 6.50 6.50 0.5K
12:30 6.69 6.69 6.69 6.69 0.0K
12:35 6.72 6.76 6.72 6.76 30.0K
12:40 6.79 6.80 6.79 6.80 16.0K
12:50 6.80 6.85 6.80 6.84 100.0K
13:05 6.80 6.80 6.80 6.80 0.2K
13:15 6.76 6.80 6.76 6.80 0.1K
13:40 6.78 6.78 6.78 6.78 3.5K
14:10 6.78 6.78 6.75 6.75 15.0K
14:15 6.75 6.75 6.65 6.65 2.2K
14:20 6.79 6.82 6.79 6.82 0.0K
14:35 6.66 6.66 6.66 6.66 0.0K
14:50 6.80 6.80 6.80 6.80 2.5K
15:10 6.79 6.79 6.79 6.79 1.0K
15:20 6.65 6.65 6.65 6.65 47.4K
15:25 6.65 6.65 6.65 6.65 2.6K
16:25 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available