Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.55 6.84 6.55 6.84 0.6K
09:55 6.80 6.80 6.80 6.80 10.0K
10:05 6.70 6.70 6.70 6.70 4.7K
10:10 6.70 6.75 6.70 6.70 7.2K
10:15 6.57 6.57 6.57 6.57 5.0K
10:20 6.72 6.72 6.72 6.72 0.0K
10:25 6.50 6.69 6.50 6.69 10.0K
10:45 6.74 6.75 6.73 6.73 11.8K
10:50 6.60 6.60 6.60 6.60 0.3K
10:55 6.73 6.73 6.73 6.73 0.0K
11:10 6.60 6.60 6.60 6.60 0.3K
11:25 6.78 6.78 6.78 6.78 0.5K
11:35 6.61 6.61 6.61 6.61 5.0K
11:40 6.61 6.61 6.61 6.61 5.0K
11:45 6.79 6.79 6.79 6.79 12.0K
11:55 6.70 6.70 6.70 6.70 5.0K
12:00 6.73 6.88 6.73 6.85 72.4K
12:05 6.85 6.85 6.80 6.80 19.1K
12:15 6.80 6.80 6.80 6.80 1.2K
12:20 6.85 6.85 6.85 6.85 0.0K
12:25 6.80 6.80 6.75 6.75 8.8K
12:30 6.75 6.75 6.75 6.75 0.1K
12:35 6.71 6.71 6.71 6.71 10.0K
12:45 6.71 6.71 6.71 6.71 6.2K
12:50 6.70 6.70 6.70 6.70 10.0K
13:15 6.70 6.79 6.70 6.79 10.5K
13:35 6.70 6.70 6.62 6.62 71.4K
13:50 6.61 6.61 6.61 6.61 0.2K
13:55 6.55 6.60 6.55 6.55 5.4K
14:00 6.64 6.64 6.55 6.55 54.4K
14:05 6.55 6.60 6.55 6.55 50.0K
14:10 6.50 6.50 6.45 6.45 46.1K
14:15 6.40 6.40 6.30 6.30 80.8K
14:20 6.30 6.40 6.30 6.30 43.2K
14:25 6.40 6.40 6.40 6.40 2.0K
14:30 6.30 6.67 6.30 6.67 3.4K
14:35 6.35 6.40 6.30 6.35 21.7K
14:40 6.30 6.35 6.20 6.30 31.2K
14:45 6.30 6.30 6.21 6.21 10.6K
14:50 6.20 6.44 6.20 6.28 18.5K
14:55 6.22 6.40 6.16 6.20 101.6K
15:05 6.15 6.20 6.15 6.15 30.1K
15:10 6.18 6.44 6.15 6.25 72.2K
15:20 6.16 6.16 6.16 6.16 0.0K
15:25 6.20 6.29 6.20 6.29 1.1K
16:25 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available