Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.18 6.18 6.17 6.17 4.0K
09:20 6.18 6.39 6.18 6.39 0.0K
09:40 6.20 6.20 6.20 6.20 0.0K
09:55 6.23 6.23 6.23 6.23 0.0K
10:05 6.23 6.23 6.23 6.23 0.2K
10:15 6.23 6.23 6.22 6.22 2.2K
10:55 6.23 6.23 6.23 6.23 2.0K
11:25 6.23 6.23 6.20 6.20 6.0K
11:40 6.38 6.38 6.38 6.38 5.0K
11:50 6.35 6.35 6.34 6.34 1.9K
14:30 6.45 6.45 6.45 6.45 5.0K
14:35 6.45 6.45 6.45 6.45 0.0K
15:00 6.12 6.35 6.12 6.35 0.5K
15:20 6.29 6.29 6.29 6.29 2.0K
15:25 6.29 6.29 6.29 6.29 0.1K
15:30 6.20 6.20 6.20 6.20 5.0K
15:40 6.28 6.28 6.28 6.28 0.0K
15:55 6.20 6.20 6.20 6.20 14.7K
16:00 6.20 6.29 6.20 6.29 1.3K
16:15 6.28 6.28 6.18 6.18 0.6K
16:20 6.28 6.28 6.28 6.28 0.0K
16:25 6.25 6.25 6.18 6.20 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available