22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.45 | 7.45 | 7.45 | 7.45 | 14.7K |
| 09:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 10:00 | 7.49 | 7.49 | 7.45 | 7.45 | 10.9K |
| 10:35 | 7.40 | 7.40 | 7.37 | 7.37 | 1.6K |
| 10:45 | 7.35 | 7.35 | 7.35 | 7.35 | 10.0K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 5.9K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.9K |
| 11:00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 11:05 | 7.35 | 7.35 | 7.35 | 7.35 | 17.0K |
| 11:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:35 | 7.45 | 7.45 | 7.45 | 7.45 | 3.1K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.0K |
| 12:40 | 7.30 | 7.45 | 7.30 | 7.45 | 2.0K |
| 12:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 12:55 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 13:00 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 6.0K |
| 13:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:25 | 7.43 | 7.43 | 7.43 | 7.43 | 2.0K |
| 13:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:45 | 7.35 | 7.43 | 7.35 | 7.43 | 10.0K |
| 13:50 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 14:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:15 | 7.31 | 7.31 | 7.31 | 7.31 | 1.5K |
| 15:20 | 7.30 | 7.32 | 7.30 | 7.32 | 7.9K |
| 15:25 | 7.32 | 7.32 | 7.32 | 7.32 | 1.5K |
| 16:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |