22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:45 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:15 | 7.20 | 7.20 | 7.19 | 7.19 | 0.1K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:40 | 7.15 | 7.15 | 7.10 | 7.10 | 0.5K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 2.8K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:50 | 7.05 | 7.35 | 7.05 | 7.35 | 9.3K |
| 14:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:35 | 7.45 | 7.47 | 7.45 | 7.45 | 1.0K |
| 15:05 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 15:20 | 7.34 | 7.34 | 7.25 | 7.25 | 0.1K |
| 15:25 | 7.06 | 7.25 | 7.03 | 7.10 | 37.9K |
| 15:30 | 7.15 | 7.18 | 7.02 | 7.02 | 17.9K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 19.9K |
| 16:15 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 16:25 | 7.12 | 7.12 | 7.11 | 7.11 | 0.1K |