Chenab

CHBL
🏛️ pakistan →
22.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.85 7.85 7.85 7.85 0.0K
10:00 7.80 7.80 7.80 7.80 0.0K
10:05 7.83 7.83 7.83 7.83 0.0K
10:10 7.41 7.41 7.41 7.41 0.1K
10:20 7.62 8.10 7.62 8.00 164.0K
10:25 8.00 8.00 8.00 8.00 119.1K
10:30 8.00 8.00 8.00 8.00 2.0K
10:35 8.00 8.15 8.00 8.15 856.5K
10:40 8.15 8.65 8.15 8.40 2,007.2K
10:45 8.40 8.65 8.40 8.65 534.4K
10:50 8.65 8.65 8.65 8.65 118.2K
10:55 8.65 8.65 8.65 8.65 12.8K
11:00 8.65 8.65 8.65 8.65 20.2K
11:05 8.65 8.65 8.65 8.65 7.3K
11:10 8.65 8.65 8.65 8.65 27.4K
11:15 8.65 8.65 8.65 8.65 80.0K
11:20 8.65 8.65 8.65 8.65 167.1K
11:25 8.65 8.65 8.65 8.65 169.5K
11:30 8.65 8.65 8.65 8.65 260.1K
11:35 8.65 8.65 8.65 8.65 0.1K
11:40 8.65 8.65 8.65 8.65 0.6K
11:45 8.65 8.65 8.65 8.65 4.0K
11:50 8.65 8.65 8.65 8.65 4.0K
12:05 8.65 8.65 8.65 8.65 7.6K
12:10 8.65 8.65 8.65 8.65 0.1K
12:30 8.65 8.65 8.65 8.65 2.5K
12:35 8.65 8.65 8.65 8.65 5.1K
12:50 8.65 8.65 8.65 8.65 2.8K
12:55 8.65 8.65 8.65 8.65 27.5K
13:00 8.65 8.65 8.65 8.65 0.2K
13:10 8.65 8.65 8.65 8.65 0.1K
13:35 8.65 8.65 8.65 8.65 1.0K
14:10 8.65 8.65 8.65 8.65 1.2K
14:15 8.65 8.65 8.65 8.65 0.0K
14:25 8.65 8.65 8.65 8.65 2.0K
14:35 8.65 8.65 8.65 8.65 1.0K
14:50 8.65 8.65 8.65 8.65 2.5K
14:55 8.65 8.65 8.65 8.65 0.6K
15:10 8.65 8.65 8.65 8.65 0.0K
15:20 8.65 8.65 8.65 8.65 0.2K
15:25 8.65 8.65 8.65 8.65 0.0K
16:25 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available