Chenab

CHBL
🏛️ pakistan →
23.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 22.35 20.97 21.50 28.7K
09:35 21.50 21.50 21.00 21.45 141.2K
09:40 21.17 21.68 21.17 21.68 87.1K
09:45 21.61 21.68 21.50 21.50 33.5K
09:50 21.50 21.50 21.30 21.30 15.3K
09:55 21.05 21.40 20.95 21.00 213.0K
10:00 21.10 21.10 20.72 21.00 194.4K
10:05 20.85 21.00 20.75 20.85 69.9K
10:10 21.00 21.25 21.00 21.25 58.2K
10:15 21.15 21.23 21.11 21.15 27.9K
10:20 21.15 21.52 21.15 21.52 124.9K
10:25 21.52 22.35 21.52 22.23 162.5K
10:30 22.25 22.50 22.00 22.00 62.6K
10:35 21.75 21.99 21.52 21.94 12.1K
10:40 21.75 21.94 21.75 21.90 12.2K
10:45 21.94 22.00 21.66 21.66 222.8K
10:50 21.65 21.66 21.65 21.65 4.3K
10:55 21.75 21.80 21.70 21.70 4.8K
11:00 21.70 21.70 21.51 21.51 18.0K
11:05 21.53 21.67 21.53 21.60 3.8K
11:10 21.60 21.67 21.60 21.67 2.2K
11:15 21.61 21.70 21.50 21.70 41.5K
11:20 21.74 21.98 21.67 21.98 12.0K
11:25 21.99 21.99 21.80 21.80 7.6K
11:30 21.80 21.88 21.67 21.88 1.3K
11:35 21.81 21.81 21.67 21.67 20.0K
11:40 21.67 21.79 21.67 21.67 34.7K
11:45 21.35 21.65 21.35 21.50 7.5K
11:50 21.64 21.64 21.54 21.63 3.0K
12:00 21.52 21.60 21.40 21.40 4.1K
12:05 21.40 21.52 21.40 21.52 17.1K
12:10 21.50 21.50 21.50 21.50 10.5K
12:15 21.55 21.55 21.50 21.50 0.8K
12:20 21.41 21.41 21.15 21.15 20.1K
12:25 21.12 21.35 21.04 21.09 56.1K
12:30 21.09 21.29 21.09 21.29 2.3K
12:35 21.30 21.30 21.30 21.30 0.3K
12:40 21.29 21.37 21.29 21.37 19.5K
12:45 21.37 21.40 21.37 21.40 19.2K
12:50 21.40 21.40 21.38 21.40 0.2K
12:55 21.40 21.40 21.40 21.40 0.0K
13:00 21.40 21.45 21.40 21.45 0.3K
13:05 21.40 21.46 21.38 21.45 0.8K
13:10 21.45 21.45 21.45 21.45 0.1K
13:15 21.45 21.45 21.45 21.45 0.5K
13:20 21.35 21.35 21.35 21.35 1.0K
13:25 21.30 21.30 21.30 21.30 3.1K
13:35 21.44 21.44 21.44 21.44 0.1K
13:40 21.30 21.44 21.30 21.30 3.2K
13:45 21.30 21.39 21.25 21.39 3.3K
13:50 21.26 21.38 21.00 21.10 105.7K
13:55 21.00 21.00 20.90 21.00 9.0K
14:00 21.00 21.18 20.95 21.00 323.2K
14:05 21.00 21.40 21.00 21.10 57.2K
14:10 21.10 21.24 21.00 21.24 14.5K
14:15 21.20 21.20 21.00 21.15 32.7K
14:20 21.15 21.15 21.00 21.14 26.8K
14:25 21.10 21.38 21.10 21.38 6.4K
14:30 21.11 21.11 21.11 21.11 0.2K
14:35 21.24 21.24 21.13 21.13 1.3K
14:40 21.13 21.13 21.11 21.11 5.8K
14:45 21.13 21.19 21.13 21.19 1.8K
14:50 21.15 21.15 21.10 21.10 6.9K
14:55 21.15 21.19 21.00 21.19 71.2K
15:00 21.19 21.35 21.19 21.25 25.7K
15:05 21.06 21.06 21.06 21.06 0.8K
15:10 21.20 21.20 21.00 21.00 12.5K
15:15 21.00 21.23 20.71 21.23 152.1K
15:20 21.20 21.20 20.81 21.05 29.6K
15:25 21.00 21.50 21.00 21.50 78.3K
16:25 21.01 21.01 21.01 21.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available