Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.00 22.00 22.00 2.0K
09:20 21.31 21.75 21.24 21.75 1.7K
09:25 21.73 21.73 21.73 21.73 2.0K
09:35 21.50 21.50 21.50 21.50 0.5K
09:40 21.40 21.40 21.37 21.37 19.0K
09:45 21.50 21.50 21.50 21.50 2.0K
10:00 21.40 21.40 21.40 21.40 0.0K
10:05 21.40 21.40 21.40 21.40 0.1K
10:15 21.40 21.40 21.40 21.40 0.6K
10:20 21.37 21.37 21.31 21.31 0.3K
10:30 21.10 21.10 21.10 21.10 4.4K
10:35 21.28 21.28 21.28 21.28 0.3K
10:40 21.12 21.12 21.12 21.12 0.1K
10:50 21.27 21.27 21.27 21.27 0.0K
10:55 21.12 21.12 21.11 21.11 3.7K
11:05 21.10 21.26 21.10 21.10 3.8K
11:15 21.10 21.10 21.10 21.10 1.0K
11:20 21.10 21.20 21.10 21.10 19.5K
11:25 21.05 21.05 21.05 21.05 4.8K
11:30 21.00 21.00 21.00 21.00 2.6K
11:50 20.97 20.98 20.97 20.98 4.0K
11:55 20.99 20.99 20.99 20.99 5.0K
14:30 21.00 22.87 21.00 21.50 41.5K
14:35 21.65 21.70 21.65 21.65 3.9K
14:40 21.65 21.80 21.60 21.80 10.7K
14:45 21.80 21.83 21.74 21.74 30.3K
14:50 21.75 21.75 21.75 21.75 3.3K
14:55 21.75 21.75 21.75 21.75 1.8K
15:00 21.75 21.75 21.75 21.75 0.0K
15:05 21.74 21.74 21.74 21.74 0.3K
15:10 21.70 21.70 21.54 21.54 0.0K
15:15 21.54 21.54 21.54 21.54 0.2K
15:20 21.50 21.74 21.50 21.70 40.3K
15:25 21.60 21.60 21.60 21.60 1.5K
15:30 21.57 21.57 21.57 21.57 0.2K
15:35 21.50 21.66 21.50 21.66 49.0K
15:40 21.74 21.74 21.73 21.73 4.1K
15:45 21.55 21.55 21.55 21.55 0.0K
15:55 21.70 21.93 21.70 21.93 39.4K
16:00 21.93 22.00 21.93 21.97 12.6K
16:05 21.96 21.96 21.90 21.90 0.0K
16:10 21.90 21.90 21.72 21.72 0.1K
16:20 21.71 21.72 21.70 21.72 5.1K
16:25 21.89 21.90 21.88 21.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available