23.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 21.01 | 21.01 | 21.01 | 21.01 | 0.3K |
| 09:45 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0K |
| 09:55 | 21.00 | 21.00 | 21.00 | 21.00 | 3.2K |
| 10:00 | 19.19 | 20.80 | 19.19 | 20.80 | 3.7K |
| 10:05 | 20.00 | 21.00 | 20.00 | 21.00 | 10.9K |
| 10:10 | 21.00 | 21.00 | 20.90 | 20.90 | 0.2K |
| 10:15 | 20.75 | 20.75 | 20.75 | 20.75 | 2.9K |
| 10:20 | 20.88 | 20.89 | 20.88 | 20.89 | 4.0K |
| 10:25 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0K |
| 10:30 | 20.89 | 20.99 | 20.89 | 20.99 | 0.1K |
| 10:35 | 20.98 | 20.98 | 20.80 | 20.80 | 155.5K |
| 10:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0K |
| 10:45 | 20.80 | 20.80 | 20.80 | 20.80 | 1.4K |
| 10:55 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 11:05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
| 11:10 | 20.40 | 20.99 | 20.40 | 20.99 | 450.6K |
| 11:15 | 21.00 | 21.03 | 21.00 | 21.00 | 3.2K |
| 11:20 | 20.80 | 21.49 | 20.80 | 21.48 | 31.1K |
| 11:25 | 21.50 | 21.60 | 21.05 | 21.60 | 62.8K |
| 11:30 | 21.60 | 22.20 | 21.60 | 22.19 | 74.3K |
| 11:35 | 22.05 | 23.09 | 22.00 | 22.35 | 218.1K |
| 11:40 | 22.40 | 22.40 | 21.90 | 21.90 | 1.9K |
| 11:45 | 21.85 | 22.25 | 21.85 | 22.25 | 3.7K |
| 11:50 | 22.17 | 22.19 | 22.15 | 22.17 | 10.2K |
| 11:55 | 22.18 | 22.44 | 22.10 | 22.35 | 19.8K |
| 12:00 | 22.21 | 22.45 | 22.21 | 22.40 | 9.6K |
| 12:05 | 22.40 | 22.42 | 22.25 | 22.25 | 10.7K |
| 12:10 | 22.50 | 22.75 | 22.50 | 22.69 | 148.6K |
| 12:15 | 22.69 | 22.69 | 22.55 | 22.55 | 10.9K |
| 12:20 | 22.60 | 22.60 | 22.52 | 22.52 | 11.3K |
| 12:25 | 22.55 | 22.67 | 22.40 | 22.40 | 18.4K |
| 12:30 | 22.50 | 22.50 | 22.50 | 22.50 | 78.5K |
| 12:35 | 22.50 | 22.50 | 22.40 | 22.40 | 6.0K |
| 12:40 | 22.40 | 22.45 | 22.40 | 22.40 | 1.6K |
| 12:45 | 22.40 | 22.50 | 22.40 | 22.40 | 2.3K |
| 12:50 | 22.48 | 22.50 | 22.48 | 22.50 | 4.5K |
| 12:55 | 22.50 | 22.50 | 22.49 | 22.49 | 0.3K |
| 13:00 | 22.40 | 22.50 | 22.40 | 22.50 | 10.1K |
| 13:05 | 22.40 | 22.40 | 22.40 | 22.40 | 0.3K |
| 13:10 | 22.50 | 22.50 | 22.45 | 22.45 | 0.0K |
| 13:15 | 22.40 | 22.40 | 22.10 | 22.10 | 21.3K |
| 13:20 | 22.15 | 22.15 | 22.10 | 22.10 | 0.3K |
| 13:25 | 22.05 | 22.15 | 22.05 | 22.15 | 9.0K |
| 13:30 | 22.15 | 22.15 | 22.07 | 22.15 | 0.1K |
| 13:35 | 22.39 | 22.39 | 22.39 | 22.39 | 1.0K |
| 13:40 | 22.39 | 22.39 | 22.39 | 22.39 | 0.5K |
| 13:45 | 22.39 | 22.40 | 22.39 | 22.40 | 1.5K |
| 13:50 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 13:55 | 22.40 | 22.45 | 22.40 | 22.45 | 2.0K |
| 14:00 | 22.45 | 22.45 | 22.40 | 22.40 | 0.0K |
| 14:05 | 22.40 | 23.09 | 22.40 | 22.79 | 775.0K |
| 14:10 | 22.78 | 23.09 | 22.50 | 23.09 | 136.7K |
| 14:15 | 23.09 | 23.09 | 23.09 | 23.09 | 9.5K |
| 14:25 | 23.09 | 23.09 | 23.09 | 23.09 | 1.5K |
| 14:30 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 14:35 | 23.09 | 23.09 | 23.09 | 23.09 | 0.1K |
| 14:45 | 23.09 | 23.09 | 23.09 | 23.09 | 2.0K |
| 16:25 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |