Chengdu Haoneng Tech A

603809
🏛️ china →
16.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.49 12.61 7,121.6K
09:35 12.61 12.62 12.52 12.62 1,604.6K
09:40 12.62 12.63 12.55 12.60 1,504.0K
09:45 12.59 12.60 12.56 12.58 692.0K
09:50 12.56 12.60 12.54 12.57 727.2K
09:55 12.56 12.56 12.44 12.44 1,202.1K
10:00 12.44 12.52 12.41 12.52 1,000.9K
10:05 12.52 12.57 12.50 12.55 551.9K
10:10 12.55 12.58 12.53 12.53 320.9K
10:15 12.54 12.58 12.51 12.51 453.8K
10:20 12.51 12.55 12.50 12.53 299.4K
10:25 12.54 12.61 12.53 12.61 549.7K
10:30 12.56 12.61 12.50 12.52 416.3K
10:35 12.51 12.52 12.42 12.45 605.5K
10:40 12.45 12.47 12.44 12.47 268.3K
10:45 12.47 12.48 12.42 12.45 381.1K
10:50 12.45 12.45 12.44 12.45 231.5K
10:55 12.44 12.45 12.40 12.44 576.0K
11:00 12.44 12.48 12.43 12.48 206.4K
11:05 12.48 12.52 12.46 12.52 689.2K
11:10 12.51 12.54 12.49 12.51 327.8K
11:15 12.52 12.57 12.51 12.56 469.5K
11:20 12.56 12.59 12.54 12.58 278.7K
11:25 12.58 12.59 12.55 12.55 274.9K
13:00 12.56 12.58 12.55 12.55 277.7K
13:05 12.54 12.54 12.46 12.47 415.4K
13:10 12.46 12.48 12.44 12.45 341.4K
13:15 12.45 12.46 12.45 12.46 200.6K
13:20 12.46 12.51 12.45 12.49 346.9K
13:25 12.49 12.52 12.49 12.51 220.7K
13:30 12.50 12.51 12.48 12.49 220.8K
13:35 12.50 12.50 12.47 12.47 228.2K
13:40 12.47 12.47 12.42 12.42 716.0K
13:45 12.42 12.42 12.38 12.38 679.2K
13:50 12.39 12.44 12.39 12.44 190.1K
13:55 12.44 12.44 12.39 12.40 242.9K
14:00 12.39 12.39 12.34 12.35 597.0K
14:05 12.35 12.38 12.32 12.32 423.8K
14:10 12.32 12.33 12.28 12.28 480.1K
14:15 12.28 12.35 12.27 12.34 425.8K
14:20 12.34 12.35 12.30 12.32 151.0K
14:25 12.32 12.33 12.31 12.32 258.9K
14:30 12.31 12.40 12.31 12.36 374.1K
14:35 12.36 12.42 12.36 12.40 310.3K
14:40 12.40 12.45 12.39 12.43 373.4K
14:45 12.43 12.43 12.39 12.39 557.2K
14:50 12.39 12.42 12.39 12.41 704.1K
14:55 12.40 12.41 12.37 12.39 697.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available