Chengdu Haoneng Tech A

603809
🏛️ china →
16.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 16.07 15.77 15.94 5,146.1K
09:35 15.94 16.05 15.94 16.04 2,167.1K
09:40 16.04 16.18 15.97 16.13 2,732.5K
09:45 16.11 16.15 16.03 16.03 1,817.4K
09:50 16.03 16.08 15.90 16.03 2,122.6K
09:55 16.00 16.03 15.88 15.88 1,708.6K
10:00 15.89 15.98 15.83 15.96 1,654.4K
10:05 15.98 16.01 15.94 15.98 763.3K
10:10 15.98 15.98 15.85 15.87 660.7K
10:15 15.89 15.98 15.87 15.93 674.2K
10:20 15.93 15.94 15.87 15.87 674.5K
10:25 15.90 15.98 15.88 15.93 716.9K
10:30 15.94 16.03 15.94 15.99 829.4K
10:35 15.99 16.05 15.98 16.02 477.6K
10:40 16.02 16.03 15.97 15.99 565.3K
10:45 16.01 16.06 15.98 16.06 443.3K
10:50 16.06 16.10 16.01 16.04 612.9K
10:55 16.04 16.09 16.03 16.06 464.0K
11:00 16.07 16.15 16.07 16.14 951.4K
11:05 16.14 16.14 16.02 16.02 914.5K
11:10 16.02 16.04 15.97 15.99 960.5K
11:15 15.98 15.99 15.94 15.94 447.1K
11:20 15.94 15.97 15.93 15.95 324.9K
11:25 15.95 15.96 15.87 15.93 451.7K
13:00 16.00 16.00 15.91 15.95 884.8K
13:05 15.95 15.97 15.91 15.96 331.4K
13:10 15.96 15.96 15.90 15.91 607.6K
13:15 15.90 15.92 15.87 15.87 638.7K
13:20 15.88 15.94 15.87 15.93 349.8K
13:25 15.93 15.93 15.88 15.90 328.6K
13:30 15.89 15.93 15.89 15.90 394.4K
13:35 15.90 15.91 15.85 15.88 509.1K
13:40 15.89 15.90 15.84 15.84 539.3K
13:45 15.85 15.94 15.84 15.94 500.6K
13:50 15.95 15.96 15.92 15.95 502.8K
13:55 15.94 15.94 15.84 15.84 435.1K
14:00 15.85 15.87 15.77 15.78 772.2K
14:05 15.77 15.81 15.73 15.81 517.4K
14:10 15.81 15.84 15.80 15.83 426.5K
14:15 15.83 15.83 15.75 15.80 463.2K
14:20 15.80 15.83 15.79 15.80 356.1K
14:25 15.80 15.84 15.79 15.80 498.3K
14:30 15.80 15.88 15.80 15.85 440.7K
14:35 15.86 15.87 15.80 15.81 455.9K
14:40 15.82 15.83 15.81 15.81 414.3K
14:45 15.80 15.85 15.80 15.84 788.9K
14:50 15.83 15.84 15.80 15.83 1,046.5K
14:55 15.83 15.86 15.82 15.86 758.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available