Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 33.80 32.78 32.79 76.9K
09:35 32.97 33.38 32.97 33.22 51.6K
09:40 33.17 33.49 33.17 33.49 23.3K
09:45 33.47 33.50 33.00 33.07 28.7K
09:50 33.07 33.09 32.81 33.00 47.7K
09:55 32.92 33.32 32.92 33.24 24.8K
10:00 33.17 33.17 32.90 32.94 10.2K
10:05 32.87 33.09 32.69 33.00 74.9K
10:10 33.01 33.15 32.90 32.91 7.8K
10:15 32.87 32.98 32.78 32.81 21.5K
10:20 32.81 33.23 32.80 33.23 11.8K
10:25 33.24 33.29 33.16 33.29 22.0K
10:30 33.29 33.29 33.16 33.29 17.7K
10:35 33.29 33.29 32.80 33.07 10.2K
10:40 32.99 33.04 32.98 32.98 1.9K
10:45 32.98 33.04 32.91 32.98 9.8K
10:50 33.03 33.06 32.90 33.06 17.8K
10:55 33.06 33.06 32.93 33.06 1.7K
11:00 32.96 33.18 32.96 33.15 16.6K
11:05 33.02 33.29 33.02 33.16 21.0K
11:10 33.13 33.25 33.00 33.25 8.9K
11:15 33.24 33.25 33.19 33.19 4.1K
11:20 33.17 33.18 33.00 33.18 8.5K
11:25 33.18 33.18 32.86 32.86 14.6K
13:00 32.86 32.86 32.69 32.72 12.7K
13:05 32.72 32.72 32.50 32.55 23.4K
13:10 32.56 32.58 32.40 32.50 9.9K
13:15 32.50 32.57 32.38 32.38 14.0K
13:20 32.38 32.42 32.33 32.37 15.7K
13:25 32.39 32.56 32.39 32.45 9.8K
13:30 32.48 32.72 32.48 32.58 14.8K
13:35 32.46 32.46 32.22 32.30 15.8K
13:40 32.31 32.31 32.10 32.17 21.6K
13:45 32.17 32.18 32.17 32.17 8.4K
13:50 32.17 32.17 32.05 32.05 13.6K
13:55 31.88 32.00 31.85 31.92 48.0K
14:00 31.95 31.95 31.85 31.85 12.7K
14:05 31.85 31.90 31.81 31.87 16.8K
14:10 31.82 31.83 31.70 31.70 14.4K
14:15 31.70 31.78 31.58 31.78 38.5K
14:20 31.78 31.98 31.75 31.95 38.0K
14:25 31.99 32.03 31.80 31.80 43.0K
14:30 31.83 31.83 31.55 31.65 24.4K
14:35 31.60 31.80 31.50 31.77 34.6K
14:40 31.62 31.83 31.62 31.77 9.8K
14:45 31.77 31.79 31.65 31.65 17.8K
14:50 31.66 31.66 31.60 31.61 16.4K
14:55 31.64 31.86 31.57 31.57 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available