Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 41.10 40.04 40.60 233.2K
09:35 40.52 40.60 39.00 39.05 56.2K
09:40 39.22 39.33 38.59 38.59 56.5K
09:45 38.59 38.84 38.01 38.01 69.8K
09:50 38.09 38.14 37.70 38.14 33.5K
09:55 38.15 38.68 38.15 38.46 35.3K
10:00 38.46 38.46 38.20 38.40 30.5K
10:05 38.41 38.47 38.05 38.47 29.9K
10:10 38.48 38.48 38.00 38.11 26.4K
10:15 38.05 38.38 38.05 38.38 8.0K
10:20 38.27 38.35 38.13 38.15 10.9K
10:25 38.20 38.52 38.15 38.52 18.7K
10:30 38.50 38.58 38.34 38.35 14.9K
10:35 38.35 38.42 38.11 38.15 19.3K
10:40 38.30 38.50 38.30 38.44 13.2K
10:45 38.26 38.68 38.26 38.68 12.8K
10:50 38.68 38.80 38.47 38.47 30.7K
10:55 38.53 38.53 38.36 38.52 7.9K
11:00 38.45 38.45 38.37 38.37 6.3K
11:05 38.39 38.39 38.21 38.21 14.5K
11:10 38.15 38.16 38.00 38.09 9.4K
11:15 38.09 38.19 37.83 37.83 15.7K
11:20 37.85 37.87 37.80 37.80 7.1K
11:25 37.80 37.80 37.44 37.58 16.0K
13:00 37.45 37.58 37.21 37.21 8.8K
13:05 37.25 37.26 37.01 37.01 26.1K
13:10 37.08 37.08 36.70 36.82 24.0K
13:15 36.92 36.98 36.80 36.98 15.1K
13:20 36.99 37.18 36.87 37.02 46.4K
13:25 37.02 37.12 36.95 36.95 30.1K
13:30 36.80 36.94 36.75 36.78 25.2K
13:35 36.78 36.78 36.30 36.30 31.9K
13:40 36.37 36.37 36.00 36.12 40.3K
13:45 36.02 36.05 35.93 35.93 29.8K
13:50 35.50 35.87 35.50 35.69 44.2K
13:55 35.69 35.69 35.50 35.50 15.7K
14:00 35.49 35.66 35.44 35.44 165.3K
14:05 35.30 35.30 34.27 34.72 54.6K
14:10 34.72 34.95 34.63 34.68 111.3K
14:15 34.70 34.73 34.61 34.72 17.3K
14:20 34.70 34.89 34.35 34.88 35.9K
14:25 34.88 34.95 34.85 34.89 16.0K
14:30 34.89 35.58 34.42 35.58 46.2K
14:35 35.49 35.78 35.35 35.74 9.6K
14:40 35.62 35.74 35.05 35.05 15.0K
14:45 35.36 35.36 34.94 34.94 26.6K
14:50 34.93 35.17 34.69 35.01 49.2K
14:55 35.01 35.19 35.00 35.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available