Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.32 38.85 137.8K
09:35 38.70 39.02 38.60 39.02 76.4K
09:40 39.02 39.09 38.84 39.01 64.5K
09:45 38.97 39.05 38.92 38.92 44.7K
09:50 39.00 39.04 38.94 39.01 45.1K
09:55 39.01 39.03 38.84 38.84 38.1K
10:00 38.75 39.03 38.75 38.98 49.0K
10:05 38.90 39.02 38.90 38.92 36.7K
10:10 38.91 38.91 38.61 38.71 62.6K
10:15 38.75 38.87 38.74 38.79 14.2K
10:20 38.78 38.80 38.73 38.76 7.9K
10:25 38.74 38.74 38.50 38.66 73.6K
10:30 38.66 38.66 38.56 38.58 10.1K
10:35 38.56 38.70 38.51 38.66 21.1K
10:40 38.64 38.64 38.51 38.63 18.0K
10:45 38.58 38.58 38.44 38.44 13.1K
10:50 38.44 38.45 38.42 38.42 10.4K
10:55 38.42 38.52 38.42 38.52 7.0K
11:00 38.53 38.67 38.49 38.67 13.7K
11:05 38.69 38.80 38.68 38.72 28.7K
11:10 38.72 38.77 38.69 38.77 7.0K
11:15 38.76 38.77 38.65 38.65 8.7K
11:20 38.70 38.77 38.67 38.72 7.3K
11:25 38.71 38.71 38.59 38.68 4.1K
13:00 38.67 38.74 38.50 38.50 93.3K
13:05 38.57 38.78 38.53 38.78 36.5K
13:10 38.69 38.70 38.63 38.66 21.7K
13:15 38.66 38.96 38.66 38.91 43.8K
13:20 38.91 39.20 38.89 39.16 117.8K
13:25 39.11 39.60 39.08 39.50 174.7K
13:30 39.50 39.60 39.33 39.40 73.8K
13:35 39.39 39.39 39.09 39.17 48.8K
13:40 39.18 39.40 39.17 39.23 27.3K
13:45 39.23 39.38 39.22 39.38 33.4K
13:50 39.38 39.42 39.30 39.38 36.4K
13:55 39.36 39.36 39.19 39.21 14.4K
14:00 39.10 39.12 39.01 39.10 15.9K
14:05 39.08 39.15 39.07 39.15 10.4K
14:10 39.16 39.16 38.99 39.09 57.5K
14:15 39.08 39.14 39.03 39.14 16.4K
14:20 39.08 39.15 39.08 39.14 6.6K
14:25 39.12 39.17 39.12 39.14 8.1K
14:30 39.14 39.21 39.13 39.21 11.4K
14:35 39.23 39.24 39.20 39.24 7.1K
14:40 39.20 39.25 39.19 39.20 9.6K
14:45 39.20 39.25 39.16 39.24 26.2K
14:50 39.24 39.29 39.20 39.20 38.5K
14:55 39.24 39.30 39.24 39.29 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available