Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.00 42.38 42.93 444.6K
09:35 42.85 43.28 42.50 43.21 382.8K
09:40 43.20 43.21 42.76 43.01 343.9K
09:45 43.01 43.11 42.68 42.68 336.0K
09:50 42.61 42.69 42.24 42.50 276.6K
09:55 42.50 42.72 42.40 42.68 139.5K
10:00 42.61 42.93 42.42 42.54 191.8K
10:05 42.57 42.81 42.53 42.74 185.7K
10:10 42.60 42.90 42.54 42.79 92.3K
10:15 42.85 43.02 42.77 42.95 115.4K
10:20 42.95 43.06 42.80 42.80 81.0K
10:25 42.80 42.94 42.68 42.71 68.2K
10:30 42.78 42.79 42.53 42.53 91.4K
10:35 42.60 42.72 42.50 42.69 90.1K
10:40 42.69 42.90 42.63 42.86 59.9K
10:45 42.88 42.99 42.76 42.88 77.7K
10:50 42.89 42.96 42.81 42.91 37.5K
10:55 42.91 43.10 42.83 42.99 122.4K
11:00 42.97 43.03 42.84 42.89 65.4K
11:05 42.89 42.94 42.80 42.94 75.6K
11:10 42.94 43.03 42.90 43.03 67.6K
11:15 43.01 43.15 42.98 43.05 60.7K
11:20 43.05 43.18 43.00 43.00 65.4K
11:25 43.00 43.00 42.73 42.85 72.7K
13:00 42.85 43.42 42.79 43.42 185.6K
13:05 43.46 43.46 42.97 43.06 121.1K
13:10 43.06 43.45 42.95 43.32 150.6K
13:15 43.37 43.37 43.01 43.04 71.2K
13:20 43.09 43.19 43.00 43.09 134.1K
13:25 43.10 43.15 43.00 43.11 94.3K
13:30 43.08 43.23 43.07 43.08 94.9K
13:35 43.08 43.14 43.00 43.01 79.9K
13:40 43.03 43.15 42.97 43.03 102.4K
13:45 43.03 43.23 43.02 43.23 107.4K
13:50 43.20 43.24 43.17 43.22 104.3K
13:55 43.19 43.24 43.18 43.20 47.9K
14:00 43.20 43.26 42.97 43.00 195.5K
14:05 43.00 43.16 42.99 43.11 46.6K
14:10 43.11 43.12 42.76 42.78 130.1K
14:15 42.78 42.84 42.66 42.67 171.6K
14:20 42.67 42.80 42.65 42.73 138.8K
14:25 42.72 42.74 42.66 42.70 83.7K
14:30 42.70 42.81 42.67 42.80 124.0K
14:35 42.77 42.94 42.72 42.90 97.6K
14:40 42.90 42.99 42.69 42.69 118.6K
14:45 42.68 42.82 42.68 42.75 84.2K
14:50 42.75 42.80 42.70 42.80 115.7K
14:55 42.80 42.88 42.71 42.88 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available