Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.88 43.19 42.28 42.58 291.5K
09:35 42.52 42.71 42.16 42.36 320.4K
09:40 42.35 42.38 41.99 42.18 276.9K
09:45 42.12 42.30 41.80 41.88 441.0K
09:50 41.88 41.88 41.02 41.39 556.8K
09:55 41.39 41.50 41.13 41.21 183.8K
10:00 41.21 41.27 40.94 41.03 269.4K
10:05 41.00 41.12 40.80 41.04 175.2K
10:10 40.93 41.01 40.60 40.63 304.9K
10:15 40.65 40.90 40.55 40.90 141.2K
10:20 40.88 40.92 40.63 40.77 82.2K
10:25 40.77 40.88 40.63 40.69 198.7K
10:30 40.73 40.73 40.24 40.24 240.7K
10:35 40.25 40.25 40.01 40.05 187.2K
10:40 40.05 40.10 39.90 39.98 186.5K
10:45 39.93 40.09 39.83 39.96 126.3K
10:50 39.96 40.14 39.90 40.01 147.0K
10:55 39.96 40.02 39.84 39.95 146.9K
11:00 39.97 40.03 39.75 39.99 218.7K
11:05 39.87 40.09 39.87 39.97 78.6K
11:10 39.92 40.10 39.88 39.96 71.5K
11:15 39.95 39.96 39.86 39.91 122.9K
11:20 39.91 40.24 39.91 40.24 43.6K
11:25 40.24 40.24 39.98 39.98 43.1K
13:00 40.04 40.35 39.90 40.35 117.2K
13:05 40.35 40.62 40.35 40.42 81.6K
13:10 40.42 40.42 40.26 40.26 56.5K
13:15 40.26 40.45 40.10 40.26 53.2K
13:20 40.26 40.28 40.09 40.11 42.9K
13:25 40.10 40.28 40.08 40.22 29.2K
13:30 40.22 40.49 40.17 40.46 55.4K
13:35 40.48 40.58 40.42 40.51 74.5K
13:40 40.51 40.70 40.49 40.53 56.4K
13:45 40.53 40.77 40.53 40.60 61.2K
13:50 40.54 40.66 40.31 40.32 62.4K
13:55 40.35 40.38 40.17 40.20 143.3K
14:00 40.20 40.37 40.09 40.10 88.0K
14:05 40.15 40.15 40.00 40.07 62.1K
14:10 40.06 40.20 40.06 40.20 43.0K
14:15 40.20 40.20 40.00 40.00 127.0K
14:20 40.14 40.20 40.00 40.12 107.0K
14:25 40.12 40.15 40.05 40.12 48.3K
14:30 40.12 40.25 40.09 40.10 39.4K
14:35 40.06 40.10 40.04 40.10 37.7K
14:40 40.05 40.19 40.02 40.10 70.9K
14:45 40.10 40.18 40.03 40.18 52.8K
14:50 40.17 40.33 40.17 40.28 66.9K
14:55 40.28 40.34 40.28 40.30 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available