Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.74 38.79 38.01 38.47 389.9K
09:35 38.51 38.66 38.43 38.65 134.2K
09:40 38.68 38.74 38.12 38.24 175.2K
09:45 38.24 38.53 38.24 38.36 90.7K
09:50 38.39 38.39 38.11 38.14 184.3K
09:55 38.16 38.49 38.14 38.41 113.3K
10:00 38.38 38.38 38.20 38.31 82.1K
10:05 38.30 38.30 37.99 38.06 162.3K
10:10 38.06 38.29 38.02 38.18 82.3K
10:15 38.20 38.39 38.15 38.18 54.2K
10:20 38.29 38.29 38.03 38.13 150.9K
10:25 38.17 38.25 38.09 38.09 73.7K
10:30 38.07 38.10 37.60 37.73 289.5K
10:35 37.73 37.73 37.38 37.50 266.0K
10:40 37.60 37.84 37.55 37.55 104.1K
10:45 37.63 37.73 37.63 37.73 95.0K
10:50 37.69 37.72 37.49 37.55 169.1K
10:55 37.55 37.66 37.51 37.54 178.4K
11:00 37.56 37.79 37.54 37.70 63.8K
11:05 37.66 37.91 37.63 37.81 85.6K
11:10 37.83 37.86 37.74 37.76 46.6K
11:15 37.76 37.85 37.71 37.85 42.3K
11:20 37.75 37.75 37.44 37.45 105.1K
11:25 37.44 37.51 37.36 37.45 71.4K
13:00 37.45 37.66 37.36 37.36 95.0K
13:05 37.35 37.48 37.30 37.48 93.0K
13:10 37.48 37.54 37.40 37.45 40.9K
13:15 37.45 37.47 37.28 37.30 57.7K
13:20 37.28 37.29 36.84 36.98 163.5K
13:25 36.98 37.15 36.98 37.02 68.0K
13:30 37.03 37.05 36.93 36.95 75.9K
13:35 36.95 36.96 36.72 36.72 108.0K
13:40 36.75 36.80 36.60 36.77 47.4K
13:45 36.77 36.97 36.71 36.72 146.1K
13:50 36.72 36.82 36.72 36.82 100.3K
13:55 36.84 36.99 36.81 36.86 49.1K
14:00 36.80 36.80 36.69 36.70 81.0K
14:05 36.70 36.76 36.69 36.73 62.4K
14:10 36.72 36.72 36.49 36.52 213.0K
14:15 36.49 36.57 36.37 36.37 99.0K
14:20 36.38 36.46 36.32 36.35 153.9K
14:25 36.39 36.66 36.39 36.54 68.7K
14:30 36.47 36.47 36.06 36.08 147.2K
14:35 36.06 36.28 35.96 36.27 202.5K
14:40 36.27 36.64 36.25 36.56 89.1K
14:45 36.51 36.89 36.43 36.73 146.5K
14:50 36.73 36.76 36.61 36.61 89.4K
14:55 36.61 36.70 36.60 36.70 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available