Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 37.06 36.53 37.06 279.8K
09:35 36.95 37.60 36.95 37.41 340.1K
09:40 37.45 37.50 37.34 37.40 134.4K
09:45 37.43 37.50 37.20 37.20 141.8K
09:50 37.24 37.25 37.00 37.04 82.8K
09:55 37.06 37.21 37.06 37.21 65.8K
10:00 37.23 37.25 37.18 37.21 39.8K
10:05 37.21 37.22 37.15 37.19 70.4K
10:10 37.18 37.22 37.14 37.15 51.4K
10:15 37.12 37.22 37.10 37.21 154.2K
10:20 37.18 37.41 37.18 37.41 57.8K
10:25 37.41 37.44 37.36 37.38 146.9K
10:30 37.36 37.65 37.36 37.63 160.0K
10:35 37.63 37.63 37.31 37.31 39.9K
10:40 37.31 37.31 37.20 37.20 50.5K
10:45 37.19 37.20 37.15 37.15 57.5K
10:50 37.16 37.16 37.00 37.01 106.6K
10:55 37.00 37.00 36.91 36.93 122.0K
11:00 36.91 36.94 36.82 36.83 114.8K
11:05 36.81 36.82 36.73 36.80 70.5K
11:10 36.78 36.83 36.78 36.83 38.4K
11:15 36.83 36.83 36.78 36.79 26.4K
11:20 36.80 36.80 36.78 36.80 30.3K
11:25 36.79 36.80 36.72 36.72 38.4K
13:00 36.72 36.72 36.61 36.62 109.9K
13:05 36.61 36.72 36.61 36.72 131.9K
13:10 36.74 36.80 36.74 36.80 25.9K
13:15 36.79 36.80 36.76 36.79 19.8K
13:20 36.79 36.83 36.76 36.76 48.2K
13:25 36.75 37.00 36.75 36.92 44.1K
13:30 36.96 37.09 36.94 37.09 46.5K
13:35 37.09 37.13 37.05 37.06 21.5K
13:40 37.06 37.06 36.93 36.93 31.5K
13:45 36.93 37.02 36.91 37.01 61.0K
13:50 37.00 37.00 36.90 36.91 33.8K
13:55 36.90 36.91 36.85 36.85 40.0K
14:00 36.82 36.83 36.72 36.74 40.7K
14:05 36.75 36.80 36.72 36.72 37.8K
14:10 36.72 36.72 36.65 36.67 69.8K
14:15 36.67 36.75 36.67 36.71 21.6K
14:20 36.71 36.75 36.65 36.75 36.9K
14:25 36.73 36.74 36.66 36.68 42.5K
14:30 36.69 36.90 36.69 36.90 48.8K
14:35 36.90 36.90 36.70 36.80 48.5K
14:40 36.80 36.89 36.70 36.70 42.9K
14:45 36.75 36.75 36.70 36.72 25.7K
14:50 36.72 36.72 36.68 36.68 60.2K
14:55 36.67 36.68 36.66 36.67 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available