5.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.80 | 5.83 | 14,243.1K |
| 09:35 | 5.82 | 5.84 | 5.80 | 5.82 | 5,843.1K |
| 09:40 | 5.82 | 5.86 | 5.81 | 5.84 | 2,889.7K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.83 | 2,512.8K |
| 09:50 | 5.82 | 5.83 | 5.80 | 5.80 | 3,141.7K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.81 | 3,853.3K |
| 10:00 | 5.81 | 5.84 | 5.80 | 5.84 | 1,615.8K |
| 10:05 | 5.84 | 5.84 | 5.82 | 5.83 | 1,055.0K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.82 | 1,273.7K |
| 10:15 | 5.81 | 5.84 | 5.80 | 5.84 | 1,904.1K |
| 10:20 | 5.84 | 5.84 | 5.81 | 5.82 | 1,146.7K |
| 10:25 | 5.81 | 5.84 | 5.81 | 5.84 | 995.0K |
| 10:30 | 5.84 | 5.85 | 5.81 | 5.83 | 1,416.6K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.82 | 630.1K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.82 | 643.2K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.82 | 970.1K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.83 | 759.7K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 795.4K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.84 | 451.6K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.85 | 700.3K |
| 11:10 | 5.85 | 5.86 | 5.83 | 5.84 | 888.8K |
| 11:15 | 5.84 | 5.85 | 5.83 | 5.84 | 394.9K |
| 11:20 | 5.84 | 5.84 | 5.83 | 5.83 | 1,010.2K |
| 11:25 | 5.84 | 5.85 | 5.83 | 5.84 | 330.2K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:00 | 5.85 | 5.85 | 5.82 | 5.82 | 967.3K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.84 | 463.4K |
| 13:10 | 5.84 | 5.92 | 5.83 | 5.90 | 3,112.9K |
| 13:15 | 5.91 | 5.93 | 5.87 | 5.90 | 2,487.7K |
| 13:20 | 5.90 | 5.90 | 5.87 | 5.87 | 1,019.4K |
| 13:25 | 5.86 | 5.88 | 5.86 | 5.87 | 534.8K |
| 13:30 | 5.87 | 5.87 | 5.84 | 5.85 | 975.0K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 608.6K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.85 | 953.5K |
| 13:45 | 5.85 | 5.86 | 5.85 | 5.85 | 442.6K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.85 | 601.3K |
| 13:55 | 5.84 | 5.85 | 5.82 | 5.83 | 1,217.2K |
| 14:00 | 5.83 | 5.85 | 5.82 | 5.84 | 891.1K |
| 14:05 | 5.85 | 5.85 | 5.82 | 5.83 | 837.7K |
| 14:10 | 5.83 | 5.85 | 5.82 | 5.83 | 966.4K |
| 14:15 | 5.83 | 5.84 | 5.82 | 5.83 | 751.2K |
| 14:20 | 5.83 | 5.83 | 5.82 | 5.82 | 623.2K |
| 14:25 | 5.82 | 5.83 | 5.80 | 5.81 | 2,332.7K |
| 14:30 | 5.80 | 5.81 | 5.78 | 5.78 | 3,206.6K |
| 14:35 | 5.78 | 5.80 | 5.78 | 5.80 | 1,426.4K |
| 14:40 | 5.80 | 5.80 | 5.78 | 5.78 | 1,784.9K |
| 14:45 | 5.78 | 5.79 | 5.76 | 5.77 | 2,944.4K |
| 14:50 | 5.76 | 5.77 | 5.73 | 5.73 | 3,845.5K |
| 14:55 | 5.73 | 5.74 | 5.73 | 5.73 | 2,968.5K |