51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.60 | 79.89 | 77.59 | 79.75 | 250.7K |
| 09:35 | 79.75 | 79.75 | 78.61 | 79.27 | 187.2K |
| 09:40 | 79.27 | 79.39 | 78.34 | 79.16 | 150.6K |
| 09:45 | 79.16 | 79.50 | 78.88 | 79.00 | 130.1K |
| 09:50 | 78.92 | 79.48 | 78.90 | 79.39 | 82.3K |
| 09:55 | 79.28 | 81.24 | 79.28 | 81.02 | 213.7K |
| 10:00 | 81.00 | 81.30 | 80.56 | 80.98 | 176.9K |
| 10:05 | 80.99 | 81.30 | 80.67 | 80.71 | 107.6K |
| 10:10 | 80.70 | 81.04 | 80.49 | 80.58 | 91.4K |
| 10:15 | 80.60 | 81.00 | 80.08 | 80.09 | 71.1K |
| 10:20 | 80.32 | 80.40 | 79.80 | 79.81 | 55.5K |
| 10:25 | 79.86 | 80.22 | 79.86 | 80.01 | 39.7K |
| 10:30 | 80.01 | 80.50 | 79.90 | 80.36 | 26.1K |
| 10:35 | 80.21 | 80.36 | 80.02 | 80.27 | 26.0K |
| 10:40 | 80.28 | 80.47 | 80.16 | 80.29 | 18.2K |
| 10:45 | 80.30 | 80.30 | 79.90 | 80.09 | 18.7K |
| 10:50 | 80.08 | 80.22 | 79.93 | 80.21 | 16.8K |
| 10:55 | 80.14 | 80.14 | 79.57 | 79.78 | 28.5K |
| 11:00 | 79.77 | 79.77 | 79.50 | 79.62 | 22.6K |
| 11:05 | 79.63 | 79.92 | 79.53 | 79.76 | 29.6K |
| 11:10 | 79.72 | 79.72 | 79.60 | 79.62 | 8.0K |
| 11:15 | 79.62 | 79.62 | 79.17 | 79.26 | 42.9K |
| 11:20 | 79.26 | 79.88 | 79.23 | 79.60 | 27.7K |
| 11:25 | 79.72 | 79.93 | 79.62 | 79.68 | 16.2K |
| 11:30 | 79.65 | 79.65 | 79.65 | 79.65 | 0.3K |
| 13:00 | 79.68 | 79.77 | 79.19 | 79.27 | 43.5K |
| 13:05 | 79.30 | 80.07 | 79.24 | 80.07 | 43.0K |
| 13:10 | 80.01 | 80.41 | 79.94 | 79.95 | 22.3K |
| 13:15 | 79.95 | 80.34 | 79.85 | 80.33 | 38.0K |
| 13:20 | 80.33 | 80.33 | 79.92 | 79.92 | 21.4K |
| 13:25 | 79.91 | 80.20 | 79.71 | 79.90 | 24.8K |
| 13:30 | 79.90 | 80.00 | 79.75 | 79.85 | 19.8K |
| 13:35 | 79.85 | 79.89 | 79.50 | 79.60 | 48.2K |
| 13:40 | 79.59 | 80.20 | 79.53 | 80.13 | 58.6K |
| 13:45 | 80.13 | 80.94 | 80.07 | 80.64 | 120.1K |
| 13:50 | 80.63 | 80.63 | 80.03 | 80.03 | 31.6K |
| 13:55 | 80.10 | 80.18 | 79.72 | 79.99 | 36.6K |
| 14:00 | 79.76 | 80.22 | 79.74 | 79.98 | 15.0K |
| 14:05 | 79.99 | 80.26 | 79.90 | 80.16 | 30.7K |
| 14:10 | 80.17 | 80.21 | 79.90 | 80.10 | 11.1K |
| 14:15 | 79.99 | 80.03 | 79.94 | 79.95 | 15.0K |
| 14:20 | 79.95 | 79.97 | 79.83 | 79.85 | 19.6K |
| 14:25 | 79.91 | 79.98 | 79.74 | 79.74 | 31.1K |
| 14:30 | 79.72 | 79.91 | 79.32 | 79.42 | 74.8K |
| 14:35 | 79.42 | 79.66 | 79.41 | 79.63 | 63.6K |
| 14:40 | 79.53 | 79.63 | 79.35 | 79.36 | 45.3K |
| 14:45 | 79.35 | 79.55 | 79.31 | 79.55 | 42.5K |
| 14:50 | 79.45 | 79.54 | 79.35 | 79.43 | 69.8K |
| 14:55 | 79.43 | 79.48 | 79.35 | 79.43 | 57.3K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |