Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.19 80.19 77.75 78.46 285.5K
09:35 78.44 79.74 78.44 79.00 120.5K
09:40 79.09 79.28 78.10 78.97 136.1K
09:45 78.97 80.18 78.71 79.46 144.4K
09:50 79.46 80.20 79.20 80.09 101.9K
09:55 80.14 80.28 79.51 79.80 84.0K
10:00 79.78 80.00 79.50 79.51 76.7K
10:05 79.51 79.61 79.11 79.16 61.9K
10:10 79.26 79.27 78.80 78.90 43.6K
10:15 78.88 79.12 78.70 78.80 31.3K
10:20 78.80 79.80 78.80 79.09 36.9K
10:25 79.09 79.21 78.80 78.99 45.8K
10:30 78.94 79.20 78.80 79.20 29.6K
10:35 78.94 79.80 78.94 79.43 32.1K
10:40 79.43 79.43 79.21 79.29 23.9K
10:45 79.29 81.00 79.29 81.00 194.4K
10:50 81.00 81.18 80.10 80.10 70.5K
10:55 80.18 80.40 79.58 79.89 41.2K
11:00 79.88 80.32 79.84 80.32 17.2K
11:05 80.19 80.19 79.97 80.03 9.7K
11:10 80.03 80.43 80.02 80.39 23.3K
11:15 80.14 80.19 79.65 79.69 47.2K
11:20 79.68 79.69 79.40 79.66 15.2K
11:25 79.69 79.72 79.27 79.27 13.3K
13:00 79.29 79.33 79.02 79.33 29.2K
13:05 79.33 79.36 78.60 79.00 83.7K
13:10 79.02 79.02 78.61 78.96 12.6K
13:15 78.97 78.97 78.72 78.85 12.9K
13:20 78.95 79.00 78.91 78.91 13.8K
13:25 78.90 79.23 78.84 79.04 14.1K
13:30 78.90 78.98 78.80 78.86 14.3K
13:35 78.86 78.91 78.55 78.90 48.4K
13:40 78.90 78.93 78.80 78.92 16.2K
13:45 78.82 78.90 78.67 78.85 13.1K
13:50 78.85 78.85 78.65 78.65 28.7K
13:55 78.63 78.63 78.20 78.59 45.9K
14:00 78.39 78.84 78.39 78.84 10.7K
14:05 78.84 78.84 78.58 78.65 12.1K
14:10 78.60 78.60 78.30 78.48 49.1K
14:15 78.47 78.55 78.44 78.50 13.2K
14:20 78.48 78.48 78.31 78.48 23.4K
14:25 78.55 78.56 78.32 78.32 36.3K
14:30 78.30 78.42 78.10 78.10 55.3K
14:35 78.10 78.17 78.05 78.08 34.0K
14:40 78.07 78.07 77.80 77.81 135.0K
14:45 77.80 77.90 77.58 77.58 89.6K
14:50 77.67 77.77 77.59 77.60 96.9K
14:55 77.60 77.68 77.60 77.60 91.8K
15:40 77.69 77.69 77.69 77.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available