28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.73 | 25.45 | 25.70 | 102.7K |
| 09:35 | 25.65 | 25.71 | 25.45 | 25.45 | 95.0K |
| 09:40 | 25.38 | 25.38 | 25.22 | 25.31 | 47.0K |
| 09:45 | 25.31 | 25.31 | 25.12 | 25.13 | 105.8K |
| 09:50 | 25.16 | 25.18 | 25.10 | 25.10 | 60.3K |
| 09:55 | 25.10 | 25.17 | 25.08 | 25.15 | 45.5K |
| 10:00 | 25.15 | 25.17 | 25.02 | 25.05 | 66.9K |
| 10:05 | 25.05 | 25.20 | 25.01 | 25.20 | 54.9K |
| 10:10 | 25.20 | 25.23 | 25.11 | 25.14 | 11.6K |
| 10:15 | 25.14 | 25.21 | 25.12 | 25.21 | 15.9K |
| 10:20 | 25.21 | 25.40 | 25.20 | 25.40 | 32.8K |
| 10:25 | 25.47 | 25.60 | 25.42 | 25.42 | 37.8K |
| 10:30 | 25.37 | 25.50 | 25.37 | 25.50 | 31.8K |
| 10:35 | 25.50 | 25.50 | 25.38 | 25.43 | 53.5K |
| 10:40 | 25.42 | 25.44 | 25.28 | 25.28 | 12.5K |
| 10:45 | 25.26 | 25.37 | 25.16 | 25.19 | 13.7K |
| 10:50 | 25.34 | 25.40 | 25.21 | 25.21 | 3.4K |
| 10:55 | 25.21 | 25.31 | 25.19 | 25.23 | 6.4K |
| 11:00 | 25.24 | 25.37 | 25.24 | 25.31 | 6.9K |
| 11:05 | 25.25 | 25.40 | 25.23 | 25.40 | 22.0K |
| 11:10 | 25.40 | 25.50 | 25.40 | 25.42 | 39.3K |
| 11:15 | 25.35 | 25.44 | 25.30 | 25.32 | 17.7K |
| 11:20 | 25.32 | 25.33 | 25.32 | 25.33 | 4.2K |
| 11:25 | 25.32 | 25.43 | 25.32 | 25.40 | 4.1K |
| 13:00 | 25.40 | 25.50 | 25.20 | 25.20 | 36.7K |
| 13:05 | 25.19 | 25.19 | 25.00 | 25.00 | 169.4K |
| 13:10 | 24.96 | 25.00 | 24.92 | 25.00 | 51.3K |
| 13:15 | 25.00 | 25.00 | 24.90 | 24.93 | 47.8K |
| 13:20 | 24.95 | 24.98 | 24.80 | 24.87 | 47.0K |
| 13:25 | 24.86 | 24.95 | 24.82 | 24.95 | 46.6K |
| 13:30 | 24.89 | 25.14 | 24.89 | 25.00 | 91.2K |
| 13:35 | 25.00 | 25.40 | 25.00 | 25.10 | 101.9K |
| 13:40 | 25.16 | 25.16 | 25.03 | 25.04 | 17.8K |
| 13:45 | 25.08 | 25.09 | 25.01 | 25.01 | 7.6K |
| 13:50 | 25.01 | 25.08 | 24.98 | 24.98 | 25.0K |
| 13:55 | 24.98 | 25.06 | 24.95 | 25.06 | 3.3K |
| 14:00 | 25.06 | 25.06 | 24.98 | 25.05 | 16.1K |
| 14:05 | 25.01 | 25.10 | 24.98 | 25.10 | 32.9K |
| 14:10 | 25.12 | 25.29 | 25.10 | 25.10 | 8.7K |
| 14:15 | 25.10 | 25.10 | 25.03 | 25.10 | 8.6K |
| 14:20 | 25.22 | 25.22 | 25.08 | 25.20 | 5.4K |
| 14:25 | 25.21 | 25.29 | 25.09 | 25.28 | 40.8K |
| 14:30 | 25.17 | 25.32 | 25.15 | 25.15 | 35.0K |
| 14:35 | 25.20 | 25.34 | 25.15 | 25.24 | 58.4K |
| 14:40 | 25.23 | 25.23 | 25.16 | 25.22 | 23.5K |
| 14:45 | 25.21 | 25.21 | 25.12 | 25.12 | 15.9K |
| 14:50 | 25.18 | 25.23 | 25.10 | 25.10 | 48.9K |
| 14:55 | 25.17 | 25.17 | 25.06 | 25.09 | 25.6K |