28.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.87 | 25.20 | 24.87 | 25.14 | 115.2K |
| 09:35 | 25.07 | 25.15 | 24.98 | 25.12 | 64.5K |
| 09:40 | 25.15 | 25.31 | 25.10 | 25.10 | 57.0K |
| 09:45 | 25.10 | 25.16 | 25.00 | 25.00 | 23.5K |
| 09:50 | 25.00 | 25.01 | 24.91 | 25.01 | 38.7K |
| 09:55 | 25.05 | 25.12 | 25.05 | 25.11 | 14.5K |
| 10:00 | 25.07 | 25.10 | 24.92 | 24.92 | 21.4K |
| 10:05 | 24.92 | 25.07 | 24.92 | 25.00 | 9.0K |
| 10:10 | 25.05 | 25.20 | 25.05 | 25.20 | 37.6K |
| 10:15 | 25.24 | 25.25 | 25.16 | 25.19 | 28.5K |
| 10:20 | 25.22 | 25.25 | 25.10 | 25.10 | 52.6K |
| 10:25 | 25.17 | 25.17 | 25.07 | 25.11 | 69.8K |
| 10:30 | 25.15 | 25.18 | 25.05 | 25.05 | 14.3K |
| 10:35 | 25.10 | 25.13 | 25.06 | 25.08 | 15.7K |
| 10:40 | 25.09 | 25.09 | 24.94 | 24.96 | 42.7K |
| 10:45 | 25.00 | 25.04 | 25.00 | 25.04 | 16.2K |
| 10:50 | 25.04 | 25.19 | 25.04 | 25.19 | 39.8K |
| 10:55 | 25.20 | 25.21 | 25.16 | 25.16 | 24.5K |
| 11:00 | 25.16 | 25.39 | 25.13 | 25.29 | 75.5K |
| 11:05 | 25.36 | 25.38 | 25.25 | 25.26 | 49.6K |
| 11:10 | 25.27 | 25.37 | 25.27 | 25.28 | 11.4K |
| 11:15 | 25.28 | 25.28 | 25.19 | 25.20 | 34.8K |
| 11:20 | 25.20 | 25.36 | 25.20 | 25.36 | 29.1K |
| 11:25 | 25.35 | 25.40 | 25.33 | 25.39 | 28.7K |
| 13:00 | 25.45 | 25.66 | 25.40 | 25.40 | 63.1K |
| 13:05 | 25.40 | 25.50 | 25.39 | 25.42 | 34.9K |
| 13:10 | 25.42 | 25.52 | 25.42 | 25.49 | 21.8K |
| 13:15 | 25.43 | 25.45 | 25.38 | 25.38 | 36.5K |
| 13:20 | 25.36 | 25.37 | 25.26 | 25.33 | 41.6K |
| 13:25 | 25.29 | 25.39 | 25.29 | 25.35 | 19.0K |
| 13:30 | 25.37 | 25.37 | 25.33 | 25.37 | 44.2K |
| 13:35 | 25.37 | 25.37 | 25.35 | 25.36 | 16.3K |
| 13:40 | 25.37 | 25.40 | 25.37 | 25.38 | 3.6K |
| 13:45 | 25.38 | 25.38 | 25.34 | 25.35 | 65.5K |
| 13:50 | 25.35 | 25.38 | 25.35 | 25.35 | 19.7K |
| 13:55 | 25.35 | 25.38 | 25.34 | 25.38 | 16.2K |
| 14:00 | 25.38 | 25.38 | 25.24 | 25.28 | 48.5K |
| 14:05 | 25.28 | 25.29 | 25.28 | 25.29 | 15.3K |
| 14:10 | 25.29 | 25.30 | 25.28 | 25.29 | 12.0K |
| 14:15 | 25.29 | 25.33 | 25.29 | 25.29 | 2.0K |
| 14:20 | 25.29 | 25.29 | 25.28 | 25.28 | 34.8K |
| 14:25 | 25.29 | 25.33 | 25.28 | 25.33 | 20.1K |
| 14:30 | 25.29 | 25.43 | 25.28 | 25.40 | 74.6K |
| 14:35 | 25.40 | 25.49 | 25.34 | 25.47 | 72.5K |
| 14:40 | 25.41 | 25.48 | 25.34 | 25.35 | 20.3K |
| 14:45 | 25.35 | 25.46 | 25.35 | 25.39 | 37.3K |
| 14:50 | 25.39 | 25.45 | 25.39 | 25.43 | 33.4K |
| 14:55 | 25.45 | 25.49 | 25.43 | 25.48 | 32.8K |