Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.47 25.87 25.47 25.60 81.9K
09:35 25.52 25.58 25.47 25.56 129.2K
09:40 25.59 25.68 25.51 25.62 31.1K
09:45 25.53 25.59 25.48 25.50 55.6K
09:50 25.50 25.51 25.48 25.49 41.8K
09:55 25.51 25.71 25.50 25.65 20.8K
10:00 25.64 25.70 25.57 25.70 35.4K
10:05 25.68 25.77 25.64 25.77 17.2K
10:10 25.77 25.85 25.68 25.85 30.7K
10:15 25.85 25.85 25.60 25.63 24.6K
10:20 25.63 25.76 25.59 25.76 45.3K
10:25 25.76 26.01 25.76 25.88 148.7K
10:30 25.98 25.98 25.88 25.88 13.2K
10:35 25.82 25.89 25.82 25.89 33.5K
10:40 25.85 25.85 25.80 25.80 59.2K
10:45 25.76 25.88 25.76 25.88 14.4K
10:50 25.88 25.88 25.80 25.87 11.0K
10:55 25.87 25.89 25.78 25.80 21.7K
11:00 25.80 25.80 25.76 25.80 9.4K
11:05 25.88 25.88 25.75 25.75 11.7K
11:10 25.76 25.83 25.73 25.74 46.1K
11:15 25.77 25.80 25.70 25.75 34.4K
11:20 25.78 25.80 25.78 25.80 0.4K
11:25 25.80 25.80 25.73 25.75 17.5K
13:00 25.75 25.75 25.61 25.68 79.0K
13:05 25.74 25.74 25.68 25.72 19.4K
13:10 25.72 25.72 25.62 25.62 29.8K
13:15 25.70 25.70 25.64 25.68 19.3K
13:20 25.68 25.68 25.50 25.59 33.9K
13:25 25.52 25.53 25.45 25.47 38.9K
13:30 25.49 25.53 25.10 25.10 48.4K
13:35 25.23 25.42 25.23 25.32 50.2K
13:40 25.32 25.42 25.31 25.40 34.5K
13:45 25.39 25.41 25.35 25.39 11.8K
13:50 25.39 25.51 25.39 25.51 23.1K
13:55 25.47 25.51 25.42 25.42 15.8K
14:00 25.41 25.42 25.37 25.37 9.5K
14:05 25.40 25.46 25.39 25.40 3.1K
14:10 25.40 25.46 25.38 25.46 7.2K
14:15 25.41 25.45 25.36 25.38 22.6K
14:20 25.45 25.45 25.38 25.38 12.3K
14:25 25.38 25.45 25.36 25.38 28.0K
14:30 25.38 25.38 25.36 25.38 11.7K
14:35 25.36 25.43 25.36 25.38 21.1K
14:40 25.37 25.40 25.37 25.39 17.1K
14:45 25.39 25.43 25.38 25.42 32.9K
14:50 25.42 25.49 25.42 25.46 101.8K
14:55 25.43 25.46 25.42 25.43 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available