Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.85 25.20 25.69 126.9K
09:35 25.61 25.61 25.27 25.27 51.4K
09:40 25.27 25.27 25.00 25.00 84.3K
09:45 25.03 25.03 24.80 25.02 125.2K
09:50 24.91 24.95 24.80 24.95 54.5K
09:55 24.92 25.05 24.77 25.03 101.5K
10:00 25.03 25.15 24.94 24.96 11.5K
10:05 25.03 25.03 24.90 24.93 52.5K
10:10 24.82 24.90 24.81 24.89 39.7K
10:15 24.89 25.03 24.89 24.91 22.4K
10:20 25.01 25.15 24.91 25.14 23.8K
10:25 25.14 25.16 25.01 25.16 53.4K
10:30 25.17 25.22 25.07 25.07 16.9K
10:35 25.11 25.19 25.10 25.19 11.9K
10:40 25.19 25.19 25.12 25.15 14.2K
10:45 25.15 25.28 25.15 25.25 31.6K
10:50 25.26 25.26 25.10 25.14 40.0K
10:55 25.17 25.17 25.00 25.00 12.8K
11:00 25.00 25.09 24.94 24.94 19.7K
11:05 25.00 25.02 24.94 25.00 15.8K
11:10 25.00 25.08 24.99 25.00 12.3K
11:15 25.00 25.00 24.81 24.81 81.6K
11:20 24.81 24.87 24.80 24.80 36.2K
11:25 24.80 24.80 24.60 24.62 68.1K
13:00 24.62 24.62 24.42 24.42 48.3K
13:05 24.40 24.59 24.39 24.59 38.8K
13:10 24.59 24.62 24.52 24.59 23.4K
13:15 24.58 24.63 24.56 24.58 34.6K
13:20 24.58 24.61 24.55 24.58 58.2K
13:25 24.56 24.63 24.53 24.57 15.3K
13:30 24.58 24.58 24.57 24.58 45.1K
13:35 24.58 24.63 24.50 24.50 36.4K
13:40 24.50 24.57 24.47 24.48 18.2K
13:45 24.47 24.51 24.40 24.40 35.7K
13:50 24.39 24.40 24.26 24.26 28.2K
13:55 24.27 24.35 24.27 24.35 41.8K
14:00 24.37 24.39 24.26 24.26 34.0K
14:05 24.30 24.31 24.19 24.31 55.8K
14:10 24.33 24.33 24.20 24.27 18.4K
14:15 24.25 24.36 24.24 24.36 21.4K
14:20 24.36 24.51 24.34 24.51 30.3K
14:25 24.41 24.41 24.33 24.39 14.7K
14:30 24.33 24.41 24.30 24.41 25.6K
14:35 24.41 24.43 24.34 24.34 24.4K
14:40 24.33 24.33 24.20 24.20 52.7K
14:45 24.19 24.27 24.19 24.26 23.0K
14:50 24.24 24.27 24.23 24.27 31.9K
14:55 24.25 24.30 24.20 24.20 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available