Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.86 26.88 26.51 26.84 126.6K
09:35 26.92 27.50 26.85 27.20 171.2K
09:40 27.16 27.17 26.92 27.16 95.7K
09:45 27.17 27.17 26.94 27.07 53.5K
09:50 27.07 27.07 26.77 26.86 119.4K
09:55 26.85 26.92 26.66 26.71 123.5K
10:00 26.67 26.90 26.67 26.88 119.5K
10:05 26.88 26.90 26.73 26.73 151.3K
10:10 26.71 26.76 26.63 26.63 53.9K
10:15 26.64 26.70 26.54 26.70 78.7K
10:20 26.65 26.78 26.62 26.78 18.7K
10:25 26.78 26.79 26.51 26.51 85.4K
10:30 26.53 26.57 26.44 26.57 53.2K
10:35 26.57 26.62 26.54 26.61 24.9K
10:40 26.61 26.64 26.55 26.55 45.1K
10:45 26.54 26.54 26.46 26.53 55.0K
10:50 26.53 26.60 26.53 26.60 20.0K
10:55 26.60 26.60 26.56 26.59 20.7K
11:00 26.55 26.59 26.46 26.49 56.7K
11:05 26.56 26.62 26.53 26.60 11.7K
11:10 26.60 26.67 26.54 26.67 44.3K
11:15 26.75 26.82 26.72 26.74 38.3K
11:20 26.75 26.75 26.65 26.68 22.7K
11:25 26.68 26.74 26.59 26.60 10.7K
13:00 26.74 26.78 26.60 26.63 40.9K
13:05 26.63 26.81 26.62 26.81 67.1K
13:10 26.88 27.04 26.80 26.82 55.5K
13:15 26.90 26.96 26.66 26.66 15.5K
13:20 26.80 26.85 26.80 26.80 13.9K
13:25 26.80 26.88 26.67 26.79 24.5K
13:30 26.80 26.97 26.75 26.97 47.1K
13:35 26.96 27.09 26.96 27.09 49.7K
13:40 27.10 27.15 27.03 27.04 30.2K
13:45 27.03 27.08 27.00 27.00 29.5K
13:50 26.77 27.08 26.77 27.04 25.2K
13:55 27.04 27.04 27.03 27.04 3.5K
14:00 27.04 27.07 26.96 27.03 35.1K
14:05 27.04 27.07 26.90 27.03 64.6K
14:10 27.03 27.10 27.00 27.05 53.1K
14:15 27.08 27.09 27.03 27.09 11.9K
14:20 27.09 27.10 27.08 27.09 32.4K
14:25 27.09 27.15 27.09 27.09 32.2K
14:30 27.05 27.11 27.05 27.11 16.6K
14:35 27.10 27.25 27.10 27.24 43.4K
14:40 27.24 27.27 27.18 27.24 39.0K
14:45 27.24 27.27 27.24 27.27 34.9K
14:50 27.25 27.29 27.25 27.26 63.6K
14:55 27.28 27.28 27.24 27.25 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available