Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.93 26.93 25.89 26.10 296.3K
09:35 26.16 26.29 26.10 26.11 75.2K
09:40 26.14 26.22 26.04 26.19 68.0K
09:45 26.20 26.30 26.18 26.26 41.1K
09:50 26.26 26.26 26.10 26.21 86.6K
09:55 26.21 26.44 26.08 26.42 34.5K
10:00 26.37 26.38 26.32 26.33 19.1K
10:05 26.30 26.30 26.20 26.23 10.4K
10:10 26.23 26.23 26.17 26.23 22.7K
10:15 26.23 26.23 26.20 26.20 19.5K
10:20 26.22 26.29 26.22 26.23 7.7K
10:25 26.29 26.30 26.26 26.26 16.9K
10:30 26.23 26.23 26.20 26.21 11.6K
10:35 26.21 26.21 26.13 26.13 34.6K
10:40 26.13 26.14 26.12 26.13 14.1K
10:45 26.11 26.11 26.02 26.02 35.4K
10:50 26.02 26.08 26.01 26.06 11.8K
10:55 26.01 26.06 26.01 26.05 45.0K
11:00 26.05 26.06 26.00 26.03 8.8K
11:05 26.01 26.02 26.01 26.02 12.4K
11:10 26.02 26.11 26.00 26.01 19.8K
11:15 26.14 26.26 26.14 26.15 13.0K
11:20 26.13 26.19 26.02 26.02 43.2K
11:25 26.02 26.02 25.95 25.96 23.3K
13:00 25.96 26.19 25.96 26.07 14.8K
13:05 26.19 26.40 26.17 26.40 11.9K
13:10 26.44 26.44 26.29 26.29 5.7K
13:15 26.23 26.23 26.21 26.21 15.4K
13:20 26.21 26.21 26.15 26.20 5.3K
13:25 26.22 26.23 26.16 26.16 5.0K
13:30 26.15 26.18 26.10 26.10 14.9K
13:35 26.17 26.17 26.16 26.16 0.7K
13:40 26.16 26.16 26.10 26.11 21.1K
13:45 26.10 26.10 26.01 26.01 29.4K
13:50 26.00 26.01 26.00 26.01 17.6K
13:55 26.04 26.06 26.04 26.06 0.8K
14:00 26.06 26.17 26.06 26.17 9.3K
14:05 26.17 26.38 26.17 26.38 14.6K
14:10 26.38 26.49 26.38 26.45 21.4K
14:15 26.45 26.60 26.45 26.50 11.7K
14:20 26.50 26.65 26.50 26.58 72.6K
14:25 26.58 26.58 26.46 26.51 20.9K
14:30 26.52 26.60 26.52 26.53 36.3K
14:35 26.55 26.58 26.50 26.50 1.8K
14:40 26.50 26.55 26.50 26.55 14.5K
14:45 26.56 26.63 26.50 26.59 23.1K
14:50 26.60 26.61 26.55 26.55 13.1K
14:55 26.62 26.62 26.55 26.55 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available