Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.65 28.90 28.90 251.2K
09:35 28.90 28.98 28.77 28.89 110.6K
09:40 28.89 29.31 28.89 29.25 71.3K
09:45 29.25 29.27 28.89 28.89 52.3K
09:50 28.89 29.02 28.86 28.97 28.3K
09:55 28.97 29.08 28.87 28.90 71.5K
10:00 28.96 28.99 28.89 28.94 20.0K
10:05 28.92 28.93 28.78 28.79 45.0K
10:10 28.79 28.92 28.78 28.92 27.7K
10:15 28.92 28.94 28.81 28.86 21.2K
10:20 28.86 28.90 28.86 28.86 19.9K
10:25 28.86 28.86 28.78 28.78 29.0K
10:30 28.78 28.79 28.69 28.70 49.2K
10:35 28.69 28.69 28.52 28.54 99.7K
10:40 28.54 28.54 28.39 28.45 72.8K
10:45 28.43 28.58 28.43 28.48 28.8K
10:50 28.45 28.56 28.45 28.54 20.6K
10:55 28.54 28.65 28.54 28.61 16.1K
11:00 28.61 28.61 28.50 28.51 32.6K
11:05 28.53 28.53 28.39 28.39 37.2K
11:10 28.43 28.50 28.43 28.46 19.7K
11:15 28.46 28.57 28.44 28.51 9.1K
11:20 28.50 28.52 28.45 28.47 21.5K
11:25 28.46 28.49 28.46 28.48 5.1K
13:00 28.46 28.54 28.46 28.54 11.1K
13:05 28.53 28.55 28.45 28.47 18.1K
13:10 28.47 28.57 28.47 28.57 28.0K
13:15 28.57 28.65 28.53 28.54 34.0K
13:20 28.54 28.55 28.52 28.54 2.9K
13:25 28.55 28.55 28.51 28.51 16.8K
13:30 28.49 28.49 28.45 28.46 8.5K
13:35 28.48 28.50 28.46 28.48 42.6K
13:40 28.48 28.54 28.48 28.54 11.6K
13:45 28.54 28.64 28.54 28.54 14.1K
13:50 28.52 28.54 28.45 28.47 27.5K
13:55 28.52 28.52 28.45 28.48 8.1K
14:00 28.48 28.49 28.44 28.46 7.6K
14:05 28.46 28.47 28.45 28.46 16.0K
14:10 28.44 28.49 28.44 28.49 2.3K
14:15 28.48 28.48 28.44 28.45 6.5K
14:20 28.44 28.44 28.42 28.44 13.4K
14:25 28.42 28.44 28.41 28.44 12.7K
14:30 28.42 28.42 28.38 28.40 29.9K
14:35 28.40 28.44 28.31 28.31 21.2K
14:40 28.30 28.35 28.28 28.34 55.7K
14:45 28.34 28.34 28.30 28.30 16.0K
14:50 28.34 28.40 28.31 28.34 23.8K
14:55 28.34 28.38 28.34 28.35 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available