Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.38 26.90 27.38 67.0K
09:35 27.39 27.58 27.24 27.51 30.5K
09:40 27.56 27.67 27.47 27.67 41.6K
09:45 27.67 27.77 27.60 27.77 64.1K
09:50 27.77 27.79 27.66 27.66 23.0K
09:55 27.62 27.72 27.60 27.66 28.6K
10:00 27.62 27.70 27.61 27.62 7.8K
10:05 27.62 27.77 27.62 27.77 20.6K
10:10 27.76 27.76 27.67 27.67 7.0K
10:15 27.67 27.70 27.65 27.69 24.6K
10:20 27.68 27.75 27.63 27.63 30.8K
10:25 27.65 27.71 27.65 27.67 5.1K
10:30 27.66 27.71 27.66 27.70 14.8K
10:35 27.70 27.70 27.53 27.59 20.2K
10:40 27.60 27.60 27.50 27.51 14.7K
10:45 27.50 27.50 27.38 27.41 10.1K
10:50 27.41 27.46 27.41 27.46 7.0K
10:55 27.49 27.49 27.38 27.38 25.3K
11:00 27.38 27.38 27.28 27.34 13.6K
11:05 27.34 27.34 27.23 27.23 12.7K
11:10 27.31 27.32 27.22 27.22 12.7K
11:15 27.22 27.22 27.14 27.20 10.4K
11:20 27.20 27.20 27.15 27.19 4.6K
11:25 27.19 27.24 27.19 27.20 16.1K
13:00 27.20 27.20 26.98 27.13 43.5K
13:05 27.10 27.13 27.10 27.13 3.5K
13:10 27.13 27.13 27.06 27.06 12.4K
13:15 27.06 27.07 27.02 27.07 3.1K
13:20 27.05 27.05 26.98 27.00 8.7K
13:25 27.03 27.04 26.99 26.99 14.3K
13:30 26.99 27.01 26.96 26.96 10.4K
13:35 26.96 26.98 26.96 26.98 2.0K
13:40 27.00 27.04 26.98 27.01 4.2K
13:45 27.01 27.01 26.94 26.95 35.8K
13:50 26.97 26.99 26.97 26.99 0.6K
13:55 27.02 27.08 27.00 27.00 7.3K
14:00 27.01 27.01 27.00 27.00 4.3K
14:05 27.00 27.08 27.00 27.02 3.5K
14:10 27.01 27.01 26.99 26.99 6.7K
14:15 26.99 26.99 26.97 26.97 14.8K
14:20 26.95 26.99 26.95 26.99 9.3K
14:25 26.98 26.98 26.96 26.96 5.2K
14:30 26.96 26.97 26.95 26.97 5.4K
14:35 26.97 27.00 26.95 26.95 4.3K
14:40 26.95 26.95 26.88 26.94 30.2K
14:45 26.97 26.97 26.91 26.91 10.6K
14:50 26.91 26.91 26.85 26.88 25.5K
14:55 26.87 26.90 26.85 26.88 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available