Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.28 35.95 36.23 225.1K
09:35 36.26 36.88 36.26 36.83 189.7K
09:40 36.81 36.96 36.60 36.60 171.6K
09:45 36.59 36.70 36.37 36.40 60.8K
09:50 36.52 36.65 36.36 36.44 100.6K
09:55 36.37 36.40 36.03 36.08 72.4K
10:00 36.07 36.31 35.96 35.97 139.6K
10:05 35.97 35.99 35.79 35.79 71.4K
10:10 35.80 35.93 35.65 35.78 119.6K
10:15 35.84 35.85 35.62 35.67 89.4K
10:20 35.66 35.78 35.53 35.55 71.5K
10:25 35.53 35.58 35.39 35.41 115.7K
10:30 35.43 35.67 35.43 35.63 63.2K
10:35 35.62 35.76 35.59 35.75 32.2K
10:40 35.75 35.75 35.59 35.59 30.2K
10:45 35.60 35.67 35.51 35.56 70.4K
10:50 35.56 35.59 35.41 35.47 62.3K
10:55 35.42 35.54 35.42 35.54 45.9K
11:00 35.56 35.75 35.56 35.67 46.9K
11:05 35.65 35.65 35.50 35.54 17.5K
11:10 35.53 35.61 35.53 35.57 21.6K
11:15 35.65 35.70 35.58 35.70 14.7K
11:20 35.70 35.88 35.70 35.87 21.3K
11:25 35.86 35.87 35.80 35.80 14.2K
13:00 35.81 36.18 35.81 36.09 50.1K
13:05 36.09 36.28 35.98 36.24 71.7K
13:10 36.24 36.36 36.17 36.17 96.6K
13:15 36.17 36.20 36.12 36.17 16.4K
13:20 36.18 36.20 36.01 36.08 14.0K
13:25 36.05 36.15 36.05 36.08 13.5K
13:30 36.08 36.13 36.06 36.08 9.1K
13:35 36.08 36.14 36.08 36.12 20.5K
13:40 36.15 36.45 36.15 36.40 128.5K
13:45 36.32 36.35 36.26 36.34 31.0K
13:50 36.38 36.65 36.30 36.65 150.8K
13:55 36.62 36.78 36.54 36.65 57.8K
14:00 36.60 37.03 36.60 36.94 164.7K
14:05 36.93 36.95 36.80 36.81 38.9K
14:10 36.82 36.82 36.60 36.60 35.9K
14:15 36.60 36.68 36.60 36.60 20.0K
14:20 36.59 36.67 36.52 36.54 22.7K
14:25 36.57 36.58 36.47 36.55 34.8K
14:30 36.53 36.54 36.45 36.45 24.5K
14:35 36.43 36.52 36.42 36.44 33.7K
14:40 36.44 36.58 36.44 36.49 30.3K
14:45 36.49 36.51 36.44 36.51 16.8K
14:50 36.48 36.51 36.43 36.49 78.0K
14:55 36.43 36.43 36.34 36.38 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available